Register for real-time alerts, custom portfolio, and market movers
PUIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,308.75 | 2.25 | 0.07% | 3,308.75 | 3,308.75 | 3,308.75 | 11 |
| Jun 13 2024 | 3,306.50 | -34.50 | -1.03% | 3,303.00 | 3,310.00 | 3,301.50 | 736 |
| Jun 12 2024 | 3,341.00 | 30.00 | 0.91% | 3,341.00 | 3,348.50 | 3,341.00 | 2,823 |
| Jun 11 2024 | 3,311.00 | 4.50 | 0.14% | 3,311.00 | 3,311.00 | 3,311.00 | 0 |
| Jun 10 2024 | 3,306.50 | -8.75 | -0.26% | 3,298.00 | 3,307.00 | 3,298.00 | 171 |
| Jun 07 2024 | 3,315.25 | -22.00 | -0.66% | 3,315.25 | 3,315.25 | 3,315.25 | 37 |
| Jun 06 2024 | 3,337.25 | 1.75 | 0.05% | 3,337.25 | 3,337.25 | 3,337.25 | 0 |
| Jun 05 2024 | 3,335.50 | 8.50 | 0.26% | 3,335.50 | 3,335.50 | 3,335.50 | 126 |
| Jun 04 2024 | 3,327.00 | 7.25 | 0.22% | 3,327.00 | 3,327.00 | 3,327.00 | 0 |
| Jun 03 2024 | 3,319.75 | 17.25 | 0.52% | 3,319.75 | 3,319.75 | 3,319.75 | 70 |
| May 31 2024 | 3,302.50 | 8.25 | 0.25% | 3,302.50 | 3,302.50 | 3,302.50 | 0 |
| May 30 2024 | 3,294.25 | 18.00 | 0.55% | 3,294.25 | 3,294.25 | 3,294.25 | 0 |
| May 29 2024 | 3,276.25 | -25.00 | -0.76% | 3,276.25 | 3,276.25 | 3,276.25 | 0 |
| May 28 2024 | 3,301.25 | -1.00 | -0.03% | 3,301.25 | 3,301.25 | 3,301.25 | 1 |
| May 24 2024 | 3,302.25 | 8.00 | 0.24% | 3,302.25 | 3,302.25 | 3,302.25 | 330 |
| May 23 2024 | 3,294.25 | -14.00 | -0.42% | 3,294.25 | 3,294.25 | 3,294.25 | 0 |
| May 22 2024 | 3,308.25 | -3.75 | -0.11% | 3,308.25 | 3,308.25 | 3,308.25 | 6 |
| May 21 2024 | 3,312.00 | 9.25 | 0.28% | 3,312.00 | 3,312.00 | 3,312.00 | 0 |
| May 20 2024 | 3,302.75 | -6.75 | -0.20% | 3,311.50 | 3,311.50 | 3,299.75 | 216 |
| May 17 2024 | 3,309.50 | -9.50 | -0.29% | 3,309.50 | 3,309.50 | 3,309.50 | 0 |
| May 16 2024 | 3,319.00 | 2.25 | 0.07% | 3,319.00 | 3,319.00 | 3,319.00 | 1,531 |
| May 15 2024 | 3,316.75 | 25.00 | 0.76% | 3,316.75 | 3,316.75 | 3,316.75 | 0 |
| May 14 2024 | 3,291.75 | 3.25 | 0.10% | 3,291.75 | 3,291.75 | 3,291.75 | 0 |
| May 13 2024 | 3,288.50 | 2.75 | 0.08% | 3,288.50 | 3,288.50 | 3,288.50 | 26 |
| May 10 2024 | 3,285.75 | -3.25 | -0.10% | 3,285.75 | 3,285.75 | 3,285.75 | 39 |
| May 09 2024 | 3,289.00 | -3.00 | -0.09% | 3,280.00 | 3,292.25 | 3,280.00 | 13 |
| May 08 2024 | 3,292.00 | -14.50 | -0.44% | 3,290.00 | 3,297.75 | 3,288.50 | 2,529 |
| May 07 2024 | 3,306.50 | 23.50 | 0.72% | 3,306.50 | 3,306.50 | 3,306.50 | 139 |
| May 03 2024 | 3,283.00 | 25.50 | 0.78% | 3,283.00 | 3,283.00 | 3,283.00 | 0 |
| May 02 2024 | 3,257.50 | 10.25 | 0.32% | 3,257.50 | 3,257.50 | 3,257.50 | 0 |
| May 01 2024 | 3,247.25 | 0.00 | 0.00% | 3,242.50 | 3,247.75 | 3,242.50 | 345 |
| Apr 30 2024 | 3,247.25 | -7.00 | -0.22% | 3,258.50 | 3,258.50 | 3,241.25 | 62 |
| Apr 29 2024 | 3,254.25 | 10.25 | 0.32% | 3,254.25 | 3,254.25 | 3,254.25 | 0 |
| Apr 26 2024 | 3,244.00 | 14.00 | 0.43% | 3,244.00 | 3,244.00 | 3,244.00 | 9 |
| Apr 25 2024 | 3,230.00 | -12.50 | -0.39% | 3,230.00 | 3,230.00 | 3,230.00 | 581 |
| Apr 24 2024 | 3,242.50 | -13.50 | -0.41% | 3,242.50 | 3,242.50 | 3,242.50 | 91 |
| Apr 23 2024 | 3,256.00 | 11.75 | 0.36% | 3,256.00 | 3,256.00 | 3,256.00 | 0 |
| Apr 22 2024 | 3,244.25 | 0.75 | 0.02% | 3,244.25 | 3,244.25 | 3,244.25 | 30 |
| Apr 19 2024 | 3,243.50 | 6.00 | 0.19% | 3,239.50 | 3,250.50 | 3,239.50 | 691 |
| Apr 18 2024 | 3,237.50 | 0.25 | 0.01% | 3,243.50 | 3,249.00 | 3,235.25 | 1,820 |
| Apr 17 2024 | 3,237.25 | 7.75 | 0.24% | 3,237.25 | 3,237.25 | 3,237.25 | 2 |
| Apr 16 2024 | 3,229.50 | -13.00 | -0.40% | 3,229.50 | 3,229.50 | 3,229.50 | 0 |
| Apr 15 2024 | 3,242.50 | -26.00 | -0.80% | 3,242.50 | 3,242.50 | 3,242.50 | 12 |
| Apr 12 2024 | 3,268.50 | 11.50 | 0.35% | 3,270.00 | 3,276.25 | 3,265.50 | 189 |
| Apr 11 2024 | 3,257.00 | -20.25 | -0.62% | 3,257.00 | 3,257.00 | 3,257.00 | 0 |
| Apr 10 2024 | 3,277.25 | -24.75 | -0.75% | 3,277.25 | 3,277.25 | 3,277.25 | 1 |
| Apr 09 2024 | 3,302.00 | 13.75 | 0.42% | 3,306.00 | 3,306.00 | 3,300.25 | 902 |
| Apr 08 2024 | 3,288.25 | -4.75 | -0.14% | 3,288.25 | 3,288.25 | 3,288.25 | 0 |
| Apr 05 2024 | 3,293.00 | -10.00 | -0.30% | 3,293.00 | 3,293.00 | 3,293.00 | 0 |
| Apr 04 2024 | 3,303.00 | 11.00 | 0.33% | 3,303.00 | 3,303.00 | 3,303.00 | 66 |
| Apr 03 2024 | 3,292.00 | 2.75 | 0.08% | 3,292.00 | 3,292.00 | 3,292.00 | 0 |
| Apr 02 2024 | 3,289.25 | -38.75 | -1.16% | 3,289.25 | 3,289.25 | 3,289.25 | 124 |
| Mar 28 2024 | 3,328.00 | 7.50 | 0.23% | 3,322.00 | 3,328.00 | 3,322.00 | 83 |
| Mar 27 2024 | 3,320.50 | 13.00 | 0.39% | 3,320.50 | 3,320.50 | 3,320.50 | 0 |
| Mar 26 2024 | 3,307.50 | -6.00 | -0.18% | 3,307.50 | 3,307.50 | 3,307.50 | 79 |
| Mar 25 2024 | 3,313.50 | -9.25 | -0.28% | 3,308.50 | 3,313.75 | 3,308.50 | 1,024 |
| Mar 22 2024 | 3,322.75 | 11.50 | 0.35% | 3,322.75 | 3,322.75 | 3,322.75 | 51 |
| Mar 21 2024 | 3,311.25 | 11.25 | 0.34% | 3,311.25 | 3,311.25 | 3,311.25 | 5 |
| Mar 20 2024 | 3,300.00 | 0.25 | 0.01% | 3,300.00 | 3,300.00 | 3,300.00 | 74 |
| Mar 19 2024 | 3,299.75 | 3.50 | 0.11% | 3,291.00 | 3,300.00 | 3,290.25 | 2,887 |
