Ivz Us Corp Gbh (PUIP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 3325.5 | 8 | 0.24 | 3325.5 | 3325.5 | 3325.5 | 19 |
| 1721925000 | 3317.5 | -5.75 | -0.17 | 3320.5 | 3329 | 3310 | 597 |
| 1721838600 | 3323.25 | -4.25 | -0.13 | 3323.25 | 3323.25 | 3323.25 | 0 |
| 1721752200 | 3327.5 | -1 | -0.03 | 3324.5 | 3327.75 | 3324.5 | 673 |
| 1721665800 | 3328.5 | 1.75 | 0.05 | 3328.5 | 3328.5 | 3328.5 | 5 |
| 1721406600 | 3326.75 | -15 | -0.45 | 3326.75 | 3326.75 | 3326.75 | 0 |
| 1721320200 | 3341.75 | -0.5 | -0.01 | 3341.75 | 3341.75 | 3341.75 | 0 |
| 1721233800 | 3342.25 | 0.5 | 0.01 | 3335 | 3342.5 | 3335 | 697 |
| 1721147400 | 3341.75 | 6.5 | 0.19 | 3341.75 | 3341.75 | 3341.75 | 0 |
| 1721061000 | 3335.25 | -2.5 | -0.07 | 3335.25 | 3335.25 | 3335.25 | 0 |
| 1720801800 | 3337.75 | -3.75 | -0.11 | 3334.5 | 3346.25 | 3328.75 | 937 |
| 1720715400 | 3341.5 | 29.5 | 0.89 | 3346 | 3346 | 3332.5 | 39 |
| 1720629000 | 3312 | 5 | 0.15 | 3318 | 3318 | 3311.5 | 273 |
| 1720542600 | 3307 | -8.5 | -0.26 | 3312.5 | 3312.5 | 3307 | 351 |
| 1720456200 | 3315.5 | -9.25 | -0.28 | 3322.5 | 3322.5 | 3315.5 | 67 |
| 1720197000 | 3324.75 | 26.25 | 0.80 | 3321.5 | 3324.75 | 3316.75 | 372 |
| 1720110600 | 3298.5 | -0.5 | -0.02 | 3298.5 | 3298.5 | 3298.5 | 31 |
| 1720024200 | 3299 | 23.75 | 0.73 | 3299 | 3299 | 3299 | 55 |
| 1719937800 | 3275.25 | 8.75 | 0.27 | 3275.25 | 3275.25 | 3275.25 | 4 |
| 1719851400 | 3266.5 | -26.25 | -0.80 | 3266.5 | 3266.5 | 3266.5 | 55 |
| 1719592200 | 3292.75 | -4.75 | -0.14 | 3292.75 | 3292.75 | 3292.75 | 58 |
| 1719505800 | 3297.5 | 8.75 | 0.27 | 3297.5 | 3297.5 | 3297.5 | 53 |
| 1719419400 | 3288.75 | -15.75 | -0.48 | 3288.75 | 3288.75 | 3288.75 | 24 |
| 1719333000 | 3304.5 | -9.5 | -0.29 | 3304.5 | 3304.5 | 3304.5 | 0 |
| 1719246600 | 3314 | 7.5 | 0.23 | 3314 | 3314 | 3314 | 10 |
| 1718987400 | 3306.5 | 1 | 0.03 | 3305.5 | 3313 | 3299.5 | 1309 |
| 1718901000 | 3305.5 | -10.5 | -0.32 | 3302.5 | 3305.5 | 3297.5 | 94 |
| 1718814600 | 3316 | 2.5 | 0.08 | 3316 | 3316 | 3316 | 187 |
| 1718728200 | 3313.5 | 15 | 0.45 | 3313.5 | 3313.5 | 3313.5 | 951 |
| 1718641800 | 3298.5 | -10.25 | -0.31 | 3310 | 3310 | 3291.25 | 116 |
| 1718382600 | 3308.75 | 2.25 | 0.07 | 3308.75 | 3308.75 | 3308.75 | 11 |
| 1718296200 | 3306.5 | -34.5 | -1.03 | 3303 | 3310 | 3301.5 | 736 |
| 1718209800 | 3341 | 30 | 0.91 | 3341 | 3348.5 | 3341 | 2823 |
| 1718123400 | 3311 | 4.5 | 0.14 | 3311 | 3311 | 3311 | 0 |
| 1718037000 | 3306.5 | -8.75 | -0.26 | 3298 | 3307 | 3298 | 171 |
| 1717777800 | 3315.25 | -22 | -0.66 | 3315.25 | 3315.25 | 3315.25 | 37 |
| 1717691400 | 3337.25 | 1.75 | 0.05 | 3337.25 | 3337.25 | 3337.25 | 0 |
| 1717605000 | 3335.5 | 8.5 | 0.26 | 3335.5 | 3335.5 | 3335.5 | 126 |
| 1717518600 | 3327 | 7.25 | 0.22 | 3327 | 3327 | 3327 | 0 |
| 1717432200 | 3319.75 | 17.25 | 0.52 | 3319.75 | 3319.75 | 3319.75 | 70 |
| 1717173000 | 3302.5 | 8.25 | 0.25 | 3302.5 | 3302.5 | 3302.5 | 0 |
| 1717086600 | 3294.25 | 18 | 0.55 | 3294.25 | 3294.25 | 3294.25 | 0 |
| 1717000200 | 3276.25 | -25 | -0.76 | 3276.25 | 3276.25 | 3276.25 | 0 |
| 1716913800 | 3301.25 | -1 | -0.03 | 3301.25 | 3301.25 | 3301.25 | 1 |
| 1716568200 | 3302.25 | 8 | 0.24 | 3302.25 | 3302.25 | 3302.25 | 330 |
| 1716481800 | 3294.25 | -14 | -0.42 | 3294.25 | 3294.25 | 3294.25 | 0 |
| 1716395400 | 3308.25 | -3.75 | -0.11 | 3308.25 | 3308.25 | 3308.25 | 6 |
| 1716309000 | 3312 | 9.25 | 0.28 | 3312 | 3312 | 3312 | 0 |
| 1716222600 | 3302.75 | -6.75 | -0.20 | 3311.5 | 3311.5 | 3299.75 | 216 |
| 1715963400 | 3309.5 | -9.5 | -0.29 | 3309.5 | 3309.5 | 3309.5 | 0 |
| 1715877000 | 3319 | 2.25 | 0.07 | 3319 | 3319 | 3319 | 1531 |
| 1715790600 | 3316.75 | 25 | 0.76 | 3316.75 | 3316.75 | 3316.75 | 0 |
| 1715704200 | 3291.75 | 3.25 | 0.10 | 3291.75 | 3291.75 | 3291.75 | 0 |
| 1715617800 | 3288.5 | 2.75 | 0.08 | 3288.5 | 3288.5 | 3288.5 | 26 |
| 1715358600 | 3285.75 | -3.25 | -0.10 | 3285.75 | 3285.75 | 3285.75 | 39 |
| 1715272200 | 3289 | -3 | -0.09 | 3280 | 3292.25 | 3280 | 13 |
| 1715185800 | 3292 | -14.5 | -0.44 | 3290 | 3297.75 | 3288.5 | 2529 |
| 1715099400 | 3306.5 | 23.5 | 0.72 | 3306.5 | 3306.5 | 3306.5 | 139 |
| 1714753800 | 3283 | 25.5 | 0.78 | 3283 | 3283 | 3283 | 0 |
| 1714667400 | 3257.5 | 10.25 | 0.32 | 3257.5 | 3257.5 | 3257.5 | 0 |
| 1714581000 | 3247.25 | 0 | 0.00 | 3242.5 | 3247.75 | 3242.5 | 345 |
| 1714494600 | 3247.25 | -7 | -0.22 | 3258.5 | 3258.5 | 3241.25 | 62 |
| 1714408200 | 3254.25 | 10.25 | 0.32 | 3254.25 | 3254.25 | 3254.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
