ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Puma Vct 13 Plc

Puma Vct 13 Plc (PU13)

119.50
0.00
(0.00%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100119.5119.5119.500DE
400119.5119.5119.500DE
1200119.5119.5119.52809119.5DE
26-3-2.44897959184122.5122.5119.54105121.60688726DE
52-8-6.27450980392127.5127.5119.52595121.77683237DE
1564.53.91304347826115142.51101045122.54898846DE
26027.529.891304347892142.585672120.88182511DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740763800119.500.00119.5119.5119.50
1740677400119.500.00119.5119.5119.50
1740591000119.500.00119.5119.5119.50
1740504600119.500.00119.5119.5119.50
1740418200119.500.00119.5119.5119.50
1740159000119.500.00119.5119.5119.50
1740072600119.500.00119.5119.5119.50
1739986200119.500.00119.5119.5119.50
1739899800119.500.00119.5119.5119.50
1739813400119.500.00119.5119.5119.50
1739554200119.500.00119.5119.5119.50
1739467800119.500.00119.5119.5119.50
1739381400119.500.00119.5119.5119.50
1739295000119.500.00119.5119.5119.50
1739208600119.500.00119.5119.5119.50
1738949400119.500.00119.5119.5119.50
1738863000119.500.00119.5119.5119.50
1738776600119.500.00119.5119.5119.50
1738690200119.500.00119.5119.5119.50
1738603800119.500.00119.5119.5119.50
1738344600119.500.00119.5119.5119.50
1738258200119.500.00119.5119.5119.50
1738171800119.500.00119.5119.5119.50
1738085400119.500.00119.5119.5119.50
1737999000119.500.00119.5119.5119.50
1737739800119.500.00119.5119.5119.50
1737653400119.500.00119.5119.5119.50
1737567000119.500.00119.5119.5119.50
1737480600119.500.00119.5119.5119.50
1737394200119.500.00119.5119.5119.50
1737135000119.500.00119.5119.5119.50
1737048600119.500.00119.5119.5119.5158754
1736962200119.500.00119.5119.5119.50
1736875800119.500.00119.5119.5119.50
1736789400119.500.00119.5119.5119.50
1736530200119.500.00119.5119.5119.50
1736443800119.500.00119.5119.5119.50
1736357400119.500.00119.5119.5119.50
1736271000119.500.00119.5119.5119.50
1736184600119.500.00119.5119.5119.50
1735925400119.500.00119.5119.5119.50
1735839000119.500.00119.5119.5119.50
1735666200119.500.00119.5119.5119.50
1735579800119.500.00119.5119.5119.50
1735320600119.500.00119.5119.5119.50
1735061400119.500.00119.5119.5119.50
1734975000119.500.00119.5119.5119.50
1734715800119.500.00119.5119.5119.50
1734629400119.500.00119.5119.5119.50
1734543000119.500.00119.5119.5119.51357
1734456600119.500.00119.5119.5119.50
1734370200119.500.00119.5119.5119.50
1734111000119.500.00119.5119.5119.50
1734024600119.500.00119.5119.5119.50
1733938200119.500.00119.5119.5119.50
1733851800119.500.00119.5119.5119.50
1733765400119.500.00119.5119.5119.50
1733506200119.500.00119.5119.5119.50
1733419800119.500.00119.5119.5119.50
1733333400119.500.00119.5119.5119.50
1733247000119.500.00119.5119.5119.50
1733160600119.500.00119.5119.5119.50

Your Recent History

Delayed Upgrade Clock