
Puma Vct 13 Plc (PU13)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 119.5 | 119.5 | 119.5 | 0 | 0 | DE |
4 | 0 | 0 | 119.5 | 119.5 | 119.5 | 0 | 0 | DE |
12 | 0 | 0 | 119.5 | 119.5 | 119.5 | 2809 | 119.5 | DE |
26 | -3 | -2.44897959184 | 122.5 | 122.5 | 119.5 | 4105 | 121.60688726 | DE |
52 | -8 | -6.27450980392 | 127.5 | 127.5 | 119.5 | 2595 | 121.77683237 | DE |
156 | 4.5 | 3.91304347826 | 115 | 142.5 | 110 | 1045 | 122.54898846 | DE |
260 | 27.5 | 29.8913043478 | 92 | 142.5 | 85 | 672 | 120.88182511 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740763800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1740677400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1740591000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1740504600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1740418200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1740159000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1740072600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1739986200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1739899800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1739813400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1739554200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1739467800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1739381400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1739295000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1739208600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1738949400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1738863000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1738776600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1738690200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1738603800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1738344600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1738258200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1738171800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1738085400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1737999000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1737739800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1737653400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1737567000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1737480600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1737394200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1737135000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1737048600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 158754 |
1736962200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1736875800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1736789400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1736530200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1736443800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1736357400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1736271000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1736184600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1735925400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1735839000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1735666200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1735579800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1735320600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1735061400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1734975000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1734715800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1734629400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1734543000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 1357 |
1734456600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1734370200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1734111000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1734024600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1733938200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1733851800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1733765400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1733506200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1733419800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1733333400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1733247000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1733160600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.