Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Permanent Tsb Group Holdings Plc | PTSB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.32% | 1.50 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.48 | 1.50 | 1.50 | 1.52 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
PTSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.57 | 1.47 | 1.52 | 26,603 | -0.04 | -2.60% |
| 1 Month | 1.55 | 1.59 | 1.47 | 1.52 | 14,458 | -0.05 | -3.23% |
| 3 Months | 1.55 | 1.64 | 1.30 | 1.46 | 16,582 | -0.05 | -3.23% |
| 6 Months | 1.75 | 1.79 | 1.30 | 1.60 | 20,184 | -0.25 | -14.29% |
| 1 Year | 2.26 | 2.34 | 1.30 | 1.88 | 23,265 | -0.76 | -33.63% |
| 3 Years | 2.39 | 2.39 | 1.30 | 1.90 | 22,138 | -0.89 | -37.24% |
| 5 Years | 2.39 | 2.39 | 1.30 | 1.90 | 22,138 | -0.89 | -37.24% |
PTSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.50 | 1.48 | 11,941 |
| May 17 2024 | 1.52 | 0.00 | 0.00% | 1.54 | 1.54 | 1.52 | 50,750 |
| May 16 2024 | 1.52 | -0.05 | -2.88% | 1.53 | 1.53 | 1.52 | 2,665 |
| May 15 2024 | 1.565 | 0.05 | 3.64% | 1.57 | 1.57 | 1.565 | 4,846 |
| May 14 2024 | 1.51 | -0.02 | -1.31% | 1.49 | 1.52 | 1.47 | 31,100 |
| May 13 2024 | 1.53 | 0.03 | 2.34% | 1.54 | 1.55 | 1.51 | 43,654 |
| May 10 2024 | 1.495 | -0.01 | -0.33% | 1.495 | 1.495 | 1.495 | 456 |
| May 09 2024 | 1.50 | -0.02 | -1.32% | 1.51 | 1.51 | 1.50 | 12,045 |
| May 08 2024 | 1.52 | 0.02 | 1.00% | 1.51 | 1.52 | 1.50 | 4,514 |
| May 07 2024 | 1.505 | -0.03 | -1.63% | 1.52 | 1.52 | 1.48 | 54,139 |
| May 03 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| May 02 2024 | 1.53 | 0.03 | 2.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| May 01 2024 | 1.50 | -0.03 | -1.64% | 1.47 | 1.52 | 1.47 | 8,365 |
| Apr 30 2024 | 1.525 | 0.00 | 0.33% | 1.47 | 1.525 | 1.47 | 3,744 |
| Apr 29 2024 | 1.52 | 0.01 | 0.33% | 1.52 | 1.52 | 1.52 | 7 |
| Apr 26 2024 | 1.515 | -0.05 | -3.19% | 1.55 | 1.55 | 1.50 | 7,979 |
| Apr 25 2024 | 1.565 | 0.02 | 1.29% | 1.565 | 1.565 | 1.565 | 219 |
| Apr 24 2024 | 1.545 | -0.02 | -0.96% | 1.57 | 1.59 | 1.545 | 10,600 |
| Apr 23 2024 | 1.56 | 0.01 | 0.65% | 1.57 | 1.57 | 1.56 | 6,867 |
| Apr 22 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 3,838 |
