ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Permanent Tsb Group Holdings Plc

Permanent Tsb Group Holdings Plc (PTSB)

1.39
-0.065
( -4.47% )
Updated: 10:29:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.418439716311.411.531.39587151.46755437DE
4-0.1-6.711409395971.491.571.39242531.47155086DE
12-0.26-15.75757575761.651.681.39110791.50195843DE
260.075.303030303031.321.771.285154951.58238954DE
52-0.39-21.91011235961.781.781.21152301.53804777DE
156-1-41.84100418412.392.391.21181171.79458705DE
260-1-41.84100418412.392.391.21181171.79458705DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17359254001.4550.010.691.461.471.45542854
17358390001.445-0.09-5.561.411.531.4121018
17356662001.530.128.511.421.531.4190443
17355798001.41-0.02-1.051.411.471.4180545
17353206001.425-0.03-1.721.431.561.4259902
17350614001.4500.001.451.451.450
17349750001.45-0.06-3.971.471.471.4324996
17347158001.510.010.331.461.511.4434520
17346294001.50499990.042.731.441.50499991.441137
17345430001.46500.001.451.51.452116
17344566001.465-0.11-6.691.461.481.466125
17343702001.570.117.171.531.571.511465
17341110001.465-0.05-3.301.511.511.46520621
17340246001.51499990.053.411.441.51499991.442947
17339382001.4650.021.031.471.471.4657057
17338518001.45-0.01-0.681.471.471.454522
17337654001.4600.001.491.491.462036
17335062001.46-0.01-0.681.461.461.4625
17334198001.47-0.03-1.671.471.471.475642
17333334001.495-0.05-2.921.521.521.49550011
17332470001.540.042.671.541.541.54968
17331606001.50.021.691.51.51.54
17329014001.4750.042.431.431.511.43657
17328150001.4400.001.441.441.440
17327286001.44-0.04-2.701.441.441.4448
17326422001.48-0.03-1.661.471.481.4759
17325558001.504999900.001.50499991.50499991.50499990
17322966001.504999900.331.50499991.50499991.504999925
17322102001.5-0.03-1.641.51.51.50
17321238001.52500.001.5251.5251.52512
17320374001.525-0.03-1.931.511.581.51874
17319510001.5550.053.321.541.5551.5430733
17316918001.5049999-0.02-0.991.50499991.50499991.50499990
17316054001.52-0.02-1.301.521.521.5232
17315190001.540.042.331.541.541.5225003
17314326001.5049999-0.03-1.631.511.511.5049999316
17313462001.53-0.01-0.651.531.531.533
17310870001.54-0.02-1.281.581.581.54667
17310006001.5600.001.581.581.561335
17309142001.560.010.651.621.621.532466
17308278001.550.010.321.551.551.551
17307414001.545-0.03-1.901.591.591.545638
17304822001.5750.042.941.581.61.533052
17303958001.53-0.03-1.611.541.541.531000
17303094001.5550.042.981.511.5551.513081
17302230001.51-0.04-2.271.62999991.62999991.513957
17301366001.545-0.03-1.901.591.591.54512114
17298738001.5750.085.001.5751.5751.5757
17297874001.5-0.08-4.761.651.651.510710
17297010001.57500.001.571.5751.5619669
17296146001.5750.010.641.621.621.5755537
17295282001.565-0.11-6.571.581.581.546644
17292690001.6750.042.131.651.6751.654991
17291826001.6399999-0.03-1.501.651.651.63999994306
17290962001.6650.021.221.681.681.629999920450
17290098001.64500.001.6451.6451.6450
17289234001.645-0.06-3.241.651.651.615208
17286642001.70.063.661.71.71.739701
17285778001.6399999-0.02-1.201.651.651.639999922615
17284914001.66-0.02-1.191.661.661.660
17284050001.68-0.02-0.881.681.681.6870
17283186001.6950.020.891.691.6951.69259

Your Recent History

Delayed Upgrade Clock