ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pelatro Plc

Pelatro Plc (PTRO)

1.02
0.00
(0.00%)
Closed September 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.021.021.0200DE
4001.021.021.0200DE
12001.021.021.0200DE
26001.021.021.0200DE
520.42700.61.020.6148850.93825471DE
156-36.48-97.2837.545.50.613410210.2363451DE
260-75.48-98.666666666776.577.50.612852923.97137941DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17272818001.0200.001.021.021.020
17271954001.0200.001.021.021.020
17271090001.0200.001.021.021.020
17268498001.0200.001.021.021.020
17267634001.0200.001.021.021.020
17266770001.0200.001.021.021.020
17265906001.0200.001.021.021.020
17265042001.0200.001.021.021.020
17262450001.0200.001.021.021.020
17261586001.0200.001.021.021.020
17260722001.0200.001.021.021.020
17259858001.0200.001.021.021.020
17258994001.0200.001.021.021.020
17256402001.0200.001.021.021.020
17255538001.0200.001.021.021.020
17254674001.0200.001.021.021.020
17253810001.0200.001.021.021.020
17252946001.0200.001.021.021.020
17250354001.0200.001.021.021.020
17249490001.0200.001.021.021.020
17248626001.0200.001.021.021.020
17247762001.0200.001.021.021.020
17244306001.0200.001.021.021.020
17243442001.0200.001.021.021.020
17242578001.0200.001.021.021.020
17241714001.0200.001.021.021.020
17240850001.0200.001.021.021.020
17238258001.0200.001.021.021.020
17237394001.0200.001.021.021.020
17236530001.0200.001.021.021.020
17235666001.0200.001.021.021.020
17234802001.0200.001.021.021.020
17232210001.0200.001.021.021.020
17231346001.0200.001.021.021.020
17230482001.0200.001.021.021.020
17229618001.0200.001.021.021.020
17228754001.0200.001.021.021.020
17226162001.0200.001.021.021.020
17225298001.0200.001.021.021.020
17224434001.0200.001.021.021.020
17223570001.0200.001.021.021.020
17222706001.0200.001.021.021.020
17220114001.0200.001.021.021.020
17219250001.0200.001.021.021.020
17218386001.0200.001.021.021.020
17217522001.0200.001.021.021.020
17216658001.0200.001.021.021.020
17214066001.0200.001.021.021.020
17213202001.0200.001.021.021.020
17212338001.0200.001.021.021.020
17211474001.0200.001.021.021.020
17210610001.0200.001.021.021.020
17208018001.0200.001.021.021.020
17207154001.0200.001.021.021.020
17206290001.0200.001.021.021.020
17205426001.0200.001.021.021.020
17204562001.0200.001.021.021.020
17201970001.0200.001.021.021.020
17201106001.0200.001.021.021.020
17200242001.0200.001.021.021.020
17199378001.0200.001.021.021.020
17198514001.0200.001.021.021.020
17195922001.0200.001.021.021.020
17195058001.0200.001.021.021.020
17194194001.0200.001.021.021.020

Your Recent History

Delayed Upgrade Clock