Publishing Tech Historical Data - PTO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1726849800	127	127	127	127
1726763400	127	127	127	127
1726677000	127	127	127	127
1726590600	127	127	127	127
1726504200	127	127	127	127
1726245000	127	127	127	127
1726158600	127	127	127	127
1726072200	127	127	127	127
1725985800	127	127	127	127
1725899400	127	127	127	127
1725640200	127	127	127	127
1725553800	127	127	127	127
1725467400	127	127	127	127
1725381000	127	127	127	127
1725294600	127	127	127	127
1725035400	127	127	127	127
1724949000	127	127	127	127
1724862600	127	127	127	127
1724776200	127	127	127	127
1724430600	127	127	127	127
1724344200	127	127	127	127
1724257800	127	127	127	127
1724171400	127	127	127	127
1724085000	127	127	127	127
1723825800	127	127	127	127
1723739400	127	127	127	127
1723653000	127	127	127	127
1723566600	127	127	127	127
1723480200	127	127	127	127
1723221000	127	127	127	127
1723134600	127	127	127	127
1723048200	127	127	127	127
1722961800	127	127	127	127
1722875400	127	127	127	127
1722616200	127	127	127	127
1722529800	127	127	127	127
1722443400	127	127	127	127
1722357000	127	127	127	127
1722270600	127	127	127	127
1722011400	127	127	127	127
1721925000	127	127	127	127
1721838600	127	127	127	127
1721752200	127	127	127	127
1721665800	127	127	127	127
1721406600	127	127	127	127
1721320200	127	127	127	127
1721233800	127	127	127	127
1721147400	127	127	127	127
1721061000	127	127	127	127
1720801800	127	127	127	127
1720715400	127	127	127	127
1720629000	127	127	127	127
1720542600	127	127	127	127
1720456200	127	127	127	127
1720197000	127	127	127	127
1720110600	127	127	127	127
1720024200	127	127	127	127
1719937800	127	127	127	127
1719851400	127	127	127	127
1719592200	127	127	127	127
1719505800	127	127	127	127
1719419400	127	127	127	127
1719333000	127	127	127	127
1719246600	127	127	127	127
1718987400	127	127	127	127

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Publishing Tech (PTO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Publishing Tech (PTO) Historical

Publishing Tech (PTO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE