Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Us 100 | PSRF | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 22.00 | 0.90% | 2,468.50 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,460.50 | 2,450.75 | 2,470.75 | 2,468.50 | 2,446.50 |
PSRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2,446.50 | -26.50 | -1.07% | 2,469.50 | 2,471.50 | 2,438.75 | 9,255 |
| Apr 24 2024 | 2,473.00 | -5.50 | -0.22% | 2,487.00 | 2,487.00 | 2,463.25 | 8,832 |
| Apr 23 2024 | 2,478.50 | 11.25 | 0.46% | 2,480.50 | 2,484.50 | 2,460.75 | 7,542 |
| Apr 22 2024 | 2,467.25 | 22.00 | 0.90% | 2,474.50 | 2,499.25 | 2,463.50 | 14,959 |
| Apr 19 2024 | 2,445.25 | 10.25 | 0.42% | 2,422.00 | 2,447.25 | 2,416.00 | 4,489 |
| Apr 18 2024 | 2,435.00 | 11.00 | 0.45% | 2,433.50 | 2,443.75 | 2,415.00 | 9,155 |
| Apr 17 2024 | 2,424.00 | -6.25 | -0.26% | 2,431.00 | 2,438.25 | 2,422.50 | 6,532 |
| Apr 16 2024 | 2,430.25 | -30.50 | -1.24% | 2,437.00 | 2,445.25 | 2,422.50 | 6,808 |
| Apr 15 2024 | 2,460.75 | -11.75 | -0.48% | 2,453.50 | 2,478.75 | 2,453.50 | 2,536 |
| Apr 12 2024 | 2,472.50 | 5.50 | 0.22% | 2,479.00 | 2,490.75 | 2,466.75 | 3,005 |
| Apr 11 2024 | 2,467.00 | -10.50 | -0.42% | 2,473.00 | 2,483.75 | 2,460.00 | 5,344 |
| Apr 10 2024 | 2,477.50 | 3.50 | 0.14% | 2,488.50 | 2,491.50 | 2,464.50 | 5,498 |
| Apr 09 2024 | 2,474.00 | -15.75 | -0.63% | 2,500.00 | 2,500.00 | 2,465.00 | 5,368 |
| Apr 08 2024 | 2,489.75 | 5.00 | 0.20% | 2,477.50 | 2,501.50 | 2,477.50 | 6,463 |
| Apr 05 2024 | 2,484.75 | -16.75 | -0.67% | 2,476.00 | 2,494.75 | 2,471.50 | 6,092 |
| Apr 04 2024 | 2,501.50 | 3.75 | 0.15% | 2,487.00 | 2,512.25 | 2,487.00 | 7,888 |
| Apr 03 2024 | 2,497.75 | -3.75 | -0.15% | 2,514.00 | 2,514.00 | 2,491.00 | 17,358 |
| Apr 02 2024 | 2,501.50 | -16.00 | -0.64% | 2,516.00 | 2,524.00 | 2,499.50 | 13,367 |
| Mar 28 2024 | 2,517.50 | 23.00 | 0.92% | 2,516.00 | 2,521.50 | 2,505.25 | 6,316 |
| Mar 27 2024 | 2,494.50 | 12.25 | 0.49% | 2,478.50 | 2,502.75 | 2,476.75 | 3,719 |
| Mar 26 2024 | 2,482.25 | 3.75 | 0.15% | 2,483.00 | 2,485.25 | 2,470.75 | 2,909 |
