Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Europe | PSRE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.75 | 0.38% | 999.60 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 999.60 | 995.85 |
PSRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 995.85 | 6.45 | 0.65% | 994.20 | 996.35 | 990.05 | 53 |
| Apr 17 2024 | 989.40 | 5.60 | 0.57% | 982.50 | 994.45 | 982.50 | 162 |
| Apr 16 2024 | 983.80 | -16.20 | -1.62% | 990.10 | 990.10 | 980.95 | 72 |
| Apr 15 2024 | 1,000.00 | -1.60 | -0.16% | 1,002.00 | 1,007.90 | 998.95 | 2,494 |
| Apr 12 2024 | 1,001.60 | 4.05 | 0.41% | 995.90 | 1,010.20 | 995.90 | 1 |
| Apr 11 2024 | 997.55 | -6.95 | -0.69% | 997.55 | 997.55 | 997.55 | 34 |
| Apr 10 2024 | 1,004.50 | 1.10 | 0.11% | 1,010.40 | 1,012.50 | 997.35 | 8,606 |
| Apr 09 2024 | 1,003.40 | -6.40 | -0.63% | 1,003.40 | 1,003.40 | 1,003.40 | 0 |
| Apr 08 2024 | 1,009.80 | 4.80 | 0.48% | 1,005.60 | 1,011.40 | 1,002.70 | 254 |
| Apr 05 2024 | 1,005.00 | -8.00 | -0.79% | 1,005.60 | 1,005.60 | 999.90 | 3,372 |
| Apr 04 2024 | 1,013.00 | 5.20 | 0.52% | 1,012.20 | 1,013.40 | 1,012.20 | 1 |
| Apr 03 2024 | 1,007.80 | 5.20 | 0.52% | 994.60 | 1,010.70 | 994.60 | 5,123 |
| Apr 02 2024 | 1,002.60 | -0.80 | -0.08% | 1,017.20 | 1,017.20 | 1,001.80 | 3,055 |
| Mar 28 2024 | 1,003.40 | 1.60 | 0.16% | 1,003.40 | 1,003.40 | 1,003.40 | 0 |
| Mar 27 2024 | 1,001.80 | 1.30 | 0.13% | 999.70 | 1,003.90 | 997.90 | 8,880 |
| Mar 26 2024 | 1,000.50 | 4.00 | 0.40% | 1,001.40 | 1,001.40 | 998.15 | 202 |
| Mar 25 2024 | 996.50 | 1.05 | 0.11% | 997.90 | 997.90 | 991.75 | 2,447 |
| Mar 22 2024 | 995.45 | 2.95 | 0.30% | 997.00 | 997.00 | 993.90 | 6,968 |
| Mar 21 2024 | 992.50 | 12.05 | 1.23% | 991.40 | 992.75 | 990.75 | 1,519 |
| Mar 20 2024 | 980.45 | -0.15 | -0.02% | 979.50 | 981.45 | 972.90 | 1,281 |
| Mar 19 2024 | 980.60 | 3.40 | 0.35% | 975.50 | 981.20 | 975.10 | 12,086 |
