Public Services Properties Investments Historical Data - PSPI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1730741400	335	335	335	335
1730482200	335	335	335	335
1730395800	335	335	335	335
1730309400	335	335	335	335
1730223000	335	335	335	335
1730136600	335	335	335	335
1729873800	335	335	335	335
1729787400	335	335	335	335
1729701000	335	335	335	335
1729614600	335	335	335	335
1729528200	335	335	335	335
1729269000	335	335	335	335
1729182600	335	335	335	335
1729096200	335	335	335	335
1729009800	335	335	335	335
1728923400	335	335	335	335
1728664200	335	335	335	335
1728577800	335	335	335	335
1728491400	335	335	335	335
1728405000	335	335	335	335
1728318600	335	335	335	335
1728059400	335	335	335	335
1727973000	335	335	335	335
1727886600	335	335	335	335
1727800200	335	335	335	335
1727713800	335	335	335	335
1727454600	335	335	335	335
1727368200	335	335	335	335
1727281800	335	335	335	335
1727195400	335	335	335	335
1727109000	335	335	335	335
1726849800	335	335	335	335
1726763400	335	335	335	335
1726677000	335	335	335	335
1726590600	335	335	335	335
1726504200	335	335	335	335
1726245000	335	335	335	335
1726158600	335	335	335	335
1726072200	335	335	335	335
1725985800	335	335	335	335
1725899400	335	335	335	335
1725640200	335	335	335	335
1725553800	335	335	335	335
1725467400	335	335	335	335
1725381000	335	335	335	335
1725294600	335	335	335	335
1725035400	335	335	335	335
1724949000	335	335	335	335
1724862600	335	335	335	335
1724776200	335	335	335	335
1724430600	335	335	335	335
1724344200	335	335	335	335
1724257800	335	335	335	335
1724171400	335	335	335	335
1724085000	335	335	335	335
1723825800	335	335	335	335
1723739400	335	335	335	335
1723653000	335	335	335	335
1723566600	335	335	335	335
1723480200	335	335	335	335
1723221000	335	335	335	335
1723134600	335	335	335	335
1723048200	335	335	335	335
1722961800	335	335	335	335
1722875400	335	335	335	335

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Public Services Properties Investments (PSPI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Public Services Properties Investments (PSPI) Historical

Public Services Properties Investments (PSPI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE