Am Prime Uk D (PRUK)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:16 | 2262.0 | 587 | UT | 2260.5 | 2266.5 | Sell | 3,770 | 12 | LSE | |
| 11:11:57 | 2268.5 | 132 | AT | 2263.5 | 2268.5 | Buy | 3,183 | 11 | LSE | |
| 10:52:28 | 2267.5 | 3 | AT | 2262.0 | 2267.5 | Buy | 3,051 | 10 | LSE | |
| 09:25:00 | 2265.0 | 222 | AT | 2265.0 | 2269.0 | Sell | 3,048 | 9 | LSE | |
| 09:09:12 | 2264.171 | 222 | O | 2263.5 | 2269.0 | Sell | 2,826 | 8 | LSE | |
| 08:18:37 | 2266.555 | 102 | O | 2266.5 | 2272.0 | Sell | 2,604 | 7 | LSE | |
| 07:12:28 | 2273.5 | 3 | AT | 2267.5 | 2273.5 | Buy | 2,502 | 6 | LSE | |
| 05:39:23 | 2270.0 | 1400 | AT | 2270.0 | 2270.5 | Sell | 2,499 | 5 | LSE | |
| 04:24:56 | 2270.0 | 3 | AT | 2265.5 | 2270.0 | Buy | 1,099 | 4 | LSE | |
| 04:00:36 | 2265.0 | 438 | AT | 2265.0 | 2268.5 | Sell | 1,096 | 3 | LSE | |
| 04:00:32 | 2263.732 | 438 | O | 2263.0 | 2269.0 | Sell | 658 | 2 | LSE | |
| 03:25:27 | 2270.237 | 220 | O | 2266.0 | 2271.5 | Buy | 220 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
