Register for real-time alerts, custom portfolio, and market movers
PRUK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,206.50 | 18.00 | 0.82% | 2,207.50 | 2,207.50 | 2,203.00 | 3,383 |
| May 09 2024 | 2,188.50 | 11.00 | 0.51% | 2,185.00 | 2,190.50 | 2,181.50 | 11,625 |
| May 08 2024 | 2,177.50 | 11.50 | 0.53% | 2,171.50 | 2,177.50 | 2,166.50 | 6,200 |
| May 07 2024 | 2,166.00 | 21.25 | 0.99% | 2,167.00 | 2,171.50 | 2,162.50 | 4,151 |
| May 03 2024 | 2,144.75 | 13.25 | 0.62% | 2,139.50 | 2,153.00 | 2,137.50 | 5,265 |
| May 02 2024 | 2,131.50 | 17.75 | 0.84% | 2,116.00 | 2,134.00 | 2,116.00 | 3,418 |
| May 01 2024 | 2,113.75 | -9.00 | -0.42% | 2,124.50 | 2,124.50 | 2,111.00 | 317 |
| Apr 30 2024 | 2,122.75 | 0.25 | 0.01% | 2,124.50 | 2,124.50 | 2,120.00 | 2,396 |
| Apr 29 2024 | 2,122.50 | 24.00 | 1.14% | 2,106.50 | 2,123.00 | 2,102.00 | 2,235 |
| Apr 26 2024 | 2,098.50 | 24.75 | 1.19% | 2,086.50 | 2,098.50 | 2,086.50 | 1,188 |
| Apr 25 2024 | 2,073.75 | -12.50 | -0.60% | 2,080.50 | 2,091.50 | 2,069.50 | 6,948 |
| Apr 24 2024 | 2,086.25 | -6.75 | -0.32% | 2,100.50 | 2,100.50 | 2,081.00 | 7,204 |
| Apr 23 2024 | 2,093.00 | 12.75 | 0.61% | 2,083.00 | 2,098.00 | 2,083.00 | 1,549 |
| Apr 22 2024 | 2,080.25 | 23.50 | 1.14% | 2,075.50 | 2,081.50 | 2,072.50 | 2,310 |
| Apr 19 2024 | 2,056.75 | -5.75 | -0.28% | 2,064.00 | 2,064.00 | 2,045.00 | 1,902 |
| Apr 18 2024 | 2,062.50 | 5.00 | 0.24% | 2,064.50 | 2,064.50 | 2,047.00 | 99,504 |
| Apr 17 2024 | 2,057.50 | 2.00 | 0.10% | 2,051.50 | 2,068.00 | 2,051.50 | 13,546 |
| Apr 16 2024 | 2,055.50 | -40.50 | -1.93% | 2,065.50 | 2,065.50 | 2,053.00 | 18,031 |
| Apr 15 2024 | 2,096.00 | -4.75 | -0.23% | 2,103.00 | 2,103.00 | 2,092.50 | 5,672 |
| Apr 12 2024 | 2,100.75 | -15.50 | -0.73% | 2,138.00 | 2,138.00 | 2,099.50 | 5,393 |
| Apr 11 2024 | 2,116.25 | 9.25 | 0.44% | 2,106.50 | 2,120.00 | 2,105.00 | 3,865 |
| Apr 10 2024 | 2,107.00 | -0.50 | -0.02% | 2,127.50 | 2,127.50 | 2,102.00 | 10,854 |
| Apr 09 2024 | 2,107.50 | -11.50 | -0.54% | 2,115.00 | 2,115.00 | 2,104.00 | 10,779 |
| Apr 08 2024 | 2,119.00 | 16.75 | 0.80% | 2,100.00 | 2,122.00 | 2,100.00 | 39,652 |
| Apr 05 2024 | 2,102.25 | -18.25 | -0.86% | 2,104.50 | 2,104.50 | 2,097.00 | 3,257 |
| Apr 04 2024 | 2,120.50 | 11.00 | 0.52% | 2,106.00 | 2,124.50 | 2,106.00 | 6,471 |
| Apr 03 2024 | 2,109.50 | 5.00 | 0.24% | 2,095.00 | 2,115.50 | 2,094.50 | 19,155 |
| Apr 02 2024 | 2,104.50 | -24.50 | -1.15% | 2,139.00 | 2,139.00 | 2,104.50 | 26,521 |
| Mar 28 2024 | 2,129.00 | 17.00 | 0.80% | 2,105.00 | 2,131.00 | 2,105.00 | 8,962 |
| Mar 27 2024 | 2,112.00 | 1.00 | 0.05% | 2,106.50 | 2,114.50 | 2,105.00 | 18,011 |
| Mar 26 2024 | 2,111.00 | 18.25 | 0.87% | 2,100.50 | 2,111.00 | 2,100.50 | 29,246 |
| Mar 25 2024 | 2,092.75 | -12.25 | -0.58% | 2,099.00 | 2,099.00 | 2,082.00 | 4,976 |
| Mar 22 2024 | 2,105.00 | -10.00 | -0.47% | 2,110.50 | 2,110.50 | 2,102.50 | 10,552 |
| Mar 21 2024 | 2,115.00 | 28.50 | 1.37% | 2,106.50 | 2,117.00 | 2,106.50 | 2,187 |
| Mar 20 2024 | 2,086.50 | 11.00 | 0.53% | 2,081.00 | 2,087.00 | 2,077.00 | 9,684 |
| Mar 19 2024 | 2,075.50 | -8.50 | -0.41% | 2,076.00 | 2,078.00 | 2,072.00 | 5,924 |
| Mar 18 2024 | 2,084.00 | -1.00 | -0.05% | 2,081.50 | 2,085.00 | 2,081.50 | 6,156 |
| Mar 15 2024 | 2,085.00 | 1.00 | 0.05% | 2,090.00 | 2,090.00 | 2,085.00 | 3,568 |
| Mar 14 2024 | 2,084.00 | -2.00 | -0.10% | 2,097.00 | 2,098.00 | 2,079.00 | 5,386 |
| Mar 13 2024 | 2,086.00 | -2.00 | -0.10% | 2,095.00 | 2,095.00 | 2,082.00 | 6,064 |
| Mar 12 2024 | 2,088.00 | 6.25 | 0.30% | 2,089.50 | 2,090.00 | 2,086.50 | 1,412 |
| Mar 11 2024 | 2,081.75 | -10.75 | -0.51% | 2,083.00 | 2,085.50 | 2,074.00 | 6,022 |
| Mar 08 2024 | 2,092.50 | 6.25 | 0.30% | 2,077.50 | 2,092.50 | 2,077.50 | 4,791 |
| Mar 07 2024 | 2,086.25 | 17.25 | 0.83% | 2,073.50 | 2,101.00 | 2,073.50 | 1,751 |
| Mar 06 2024 | 2,069.00 | 23.00 | 1.12% | 2,061.00 | 2,069.00 | 2,061.00 | 3,885 |
| Mar 05 2024 | 2,046.00 | 4.75 | 0.23% | 2,038.50 | 2,048.00 | 2,038.50 | 2,855 |
| Mar 04 2024 | 2,041.25 | -9.25 | -0.45% | 2,038.00 | 2,041.25 | 2,038.00 | 5,349 |
| Mar 01 2024 | 2,050.50 | 24.50 | 1.21% | 2,029.50 | 2,050.50 | 2,029.50 | 2,628 |
| Feb 29 2024 | 2,026.00 | 14.25 | 0.71% | 2,023.50 | 2,027.50 | 2,021.50 | 4,324 |
| Feb 28 2024 | 2,011.75 | -18.75 | -0.92% | 2,024.50 | 2,024.50 | 2,007.00 | 1,523 |
| Feb 27 2024 | 2,030.50 | 4.00 | 0.20% | 2,029.50 | 2,030.50 | 2,024.50 | 10,308 |
| Feb 26 2024 | 2,026.50 | -12.75 | -0.63% | 2,038.50 | 2,038.50 | 2,026.50 | 1,503 |
| Feb 23 2024 | 2,039.25 | -10.75 | -0.52% | 2,056.50 | 2,056.50 | 2,039.25 | 1,819 |
| Feb 22 2024 | 2,050.00 | 18.25 | 0.90% | 2,047.00 | 2,056.50 | 2,047.00 | 2,469 |
| Feb 21 2024 | 2,031.75 | -1.00 | -0.05% | 2,033.00 | 2,033.00 | 2,029.00 | 1,404 |
| Feb 20 2024 | 2,032.75 | -12.25 | -0.60% | 2,039.50 | 2,044.50 | 2,027.00 | 3,122 |
| Feb 19 2024 | 2,045.00 | 2.25 | 0.11% | 2,045.00 | 2,045.00 | 2,045.00 | 667 |
| Feb 16 2024 | 2,042.75 | 12.00 | 0.59% | 2,042.75 | 2,042.75 | 2,042.75 | 192 |
| Feb 15 2024 | 2,030.75 | 7.00 | 0.35% | 2,037.50 | 2,037.50 | 2,028.50 | 503 |
| Feb 14 2024 | 2,023.75 | 16.50 | 0.82% | 2,029.00 | 2,029.00 | 2,023.75 | 6,721 |
| Feb 13 2024 | 2,007.25 | -36.25 | -1.77% | 2,005.00 | 2,007.25 | 2,004.50 | 936 |
