Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRUD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 103.175 | 0.10 | 0.10% | 102.55 | 103.275 | 102.55 | 0 |
| Jun 13 2024 | 103.075 | -0.03 | -0.02% | 102.50 | 103.075 | 102.50 | 0 |
| Jun 12 2024 | 103.10 | 0.42 | 0.41% | 102.50 | 103.10 | 102.50 | 0 |
| Jun 11 2024 | 102.675 | 0.05 | 0.05% | 102.50 | 102.70 | 102.50 | 0 |
| Jun 10 2024 | 102.625 | -0.20 | -0.19% | 103.10 | 103.10 | 102.575 | 0 |
| Jun 07 2024 | 102.825 | -0.30 | -0.29% | 102.60 | 103.675 | 102.60 | 0 |
| Jun 06 2024 | 103.125 | -0.05 | -0.05% | 102.60 | 103.225 | 102.60 | 0 |
| Jun 05 2024 | 103.175 | -0.03 | -0.02% | 102.60 | 103.20 | 102.60 | 0 |
| Jun 04 2024 | 103.20 | 0.23 | 0.22% | 102.50 | 103.275 | 102.50 | 0 |
| Jun 03 2024 | 102.975 | 0.22 | 0.22% | 102.50 | 103.025 | 102.50 | 0 |
| May 31 2024 | 102.75 | 0.03 | 0.02% | 102.70 | 102.775 | 102.625 | 0 |
| May 30 2024 | 102.725 | -0.05 | -0.05% | 102.25 | 103.35 | 102.25 | 0 |
| May 29 2024 | 102.775 | -0.60 | -0.58% | 102.25 | 104.00 | 102.25 | 0 |
| May 28 2024 | 103.375 | -0.08 | -0.07% | 102.25 | 103.70 | 102.25 | 0 |
| May 24 2024 | 103.45 | 0.00 | 0.00% | 103.25 | 104.20 | 103.15 | 0 |
| May 23 2024 | 103.45 | 0.03 | 0.02% | 103.35 | 103.55 | 103.35 | 0 |
| May 22 2024 | 103.425 | 0.27 | 0.27% | 103.85 | 103.85 | 102.57 | 0 |
| May 21 2024 | 103.15 | 0.18 | 0.17% | 102.975 | 103.20 | 102.975 | 0 |
| May 20 2024 | 102.975 | -0.10 | -0.10% | 103.25 | 103.875 | 102.60 | 0 |
| May 17 2024 | 103.075 | -0.38 | -0.36% | 103.00 | 103.50 | 103.00 | 0 |
| May 16 2024 | 103.45 | 0.20 | 0.19% | 102.75 | 103.50 | 102.75 | 0 |
| May 15 2024 | 103.25 | 0.30 | 0.29% | 102.75 | 103.30 | 102.75 | 0 |
| May 14 2024 | 102.95 | 0.00 | 0.00% | 102.75 | 103.05 | 102.75 | 0 |
| May 13 2024 | 102.95 | 0.00 | 0.00% | 102.75 | 103.05 | 102.75 | 0 |
| May 10 2024 | 102.95 | -0.05 | -0.05% | 102.75 | 103.15 | 102.75 | 0 |
| May 09 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.05 | 102.75 | 0 |
| May 08 2024 | 103.00 | 0.00 | 0.00% | 102.75 | 103.025 | 102.75 | 0 |
| May 07 2024 | 103.00 | 0.67 | 0.66% | 102.25 | 103.025 | 102.25 | 0 |
| May 03 2024 | 102.325 | 0.35 | 0.34% | 102.45 | 102.525 | 101.975 | 0 |
| May 02 2024 | 101.975 | 0.07 | 0.07% | 101.50 | 102.00 | 101.50 | 0 |
| May 01 2024 | 101.90 | -0.25 | -0.24% | 102.30 | 102.30 | 101.90 | 0 |
| Apr 30 2024 | 102.15 | -0.15 | -0.15% | 102.30 | 102.325 | 102.125 | 0 |
| Apr 29 2024 | 102.30 | 0.08 | 0.07% | 101.75 | 103.025 | 101.75 | 0 |
| Apr 26 2024 | 102.225 | 0.10 | 0.10% | 102.30 | 102.30 | 102.125 | 0 |
| Apr 25 2024 | 102.125 | -0.15 | -0.15% | 102.40 | 102.40 | 102.00 | 10,000 |
| Apr 24 2024 | 102.275 | -0.25 | -0.24% | 102.50 | 102.50 | 102.20 | 0 |
| Apr 23 2024 | 102.525 | 0.03 | 0.02% | 102.50 | 102.575 | 102.375 | 0 |
| Apr 22 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Apr 19 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.45 | 0 |
| Apr 18 2024 | 102.50 | 0.17 | 0.17% | 102.40 | 102.575 | 102.40 | 0 |
| Apr 17 2024 | 102.325 | 0.08 | 0.07% | 102.25 | 102.375 | 102.10 | 0 |
| Apr 16 2024 | 102.25 | -0.80 | -0.78% | 101.75 | 103.50 | 101.75 | 0 |
| Apr 15 2024 | 103.05 | -0.48 | -0.46% | 103.75 | 103.75 | 102.925 | 0 |
| Apr 12 2024 | 103.525 | 0.40 | 0.39% | 103.00 | 104.20 | 103.00 | 0 |
| Apr 11 2024 | 103.125 | -0.80 | -0.77% | 104.35 | 104.35 | 102.975 | 0 |
| Apr 10 2024 | 103.925 | -0.13 | -0.12% | 104.05 | 104.10 | 103.90 | 20,000 |
| Apr 09 2024 | 104.05 | 0.05 | 0.05% | 103.00 | 104.625 | 103.00 | 1,000 |
| Apr 08 2024 | 104.00 | 0.00 | 0.00% | 104.25 | 104.25 | 103.975 | 0 |
| Apr 05 2024 | 104.00 | -0.13 | -0.12% | 104.25 | 104.25 | 104.00 | 0 |
| Apr 04 2024 | 104.125 | 0.00 | 0.00% | 104.25 | 104.25 | 104.125 | 0 |
| Apr 03 2024 | 104.125 | 0.00 | 0.00% | 103.00 | 104.625 | 103.00 | 0 |
| Apr 02 2024 | 104.125 | -0.30 | -0.29% | 103.00 | 104.75 | 103.00 | 0 |
| Mar 28 2024 | 104.425 | 0.05 | 0.05% | 104.75 | 104.75 | 104.375 | 0 |
| Mar 27 2024 | 104.375 | 0.00 | 0.00% | 104.375 | 104.425 | 104.375 | 0 |
| Mar 26 2024 | 104.375 | 0.00 | 0.00% | 104.375 | 104.45 | 104.375 | 0 |
| Mar 25 2024 | 104.375 | -0.15 | -0.14% | 104.525 | 104.575 | 104.375 | 0 |
| Mar 22 2024 | 104.525 | 0.35 | 0.34% | 104.10 | 104.525 | 104.10 | 0 |
| Mar 21 2024 | 104.175 | 0.30 | 0.29% | 103.875 | 104.375 | 103.875 | 0 |
| Mar 20 2024 | 103.875 | 0.42 | 0.41% | 103.25 | 103.875 | 103.25 | 0 |
| Mar 19 2024 | 103.45 | 0.10 | 0.10% | 103.00 | 103.75 | 102.75 | 0 |
| Mar 18 2024 | 103.35 | 0.02 | 0.02% | 102.75 | 103.40 | 102.75 | 0 |
