Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prud.fund 6e% | PRUD | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.45 | 03:00:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.25 | 103.15 | 104.20 | 103.45 |
PRUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 103.45 | 0.03 | 0.02% | 103.35 | 103.55 | 103.35 | 0 |
| May 22 2024 | 103.425 | 0.27 | 0.27% | 103.85 | 103.85 | 102.57 | 0 |
| May 21 2024 | 103.15 | 0.18 | 0.17% | 102.975 | 103.20 | 102.975 | 0 |
| May 20 2024 | 102.975 | -0.10 | -0.10% | 103.25 | 103.875 | 102.60 | 0 |
| May 17 2024 | 103.075 | -0.38 | -0.36% | 103.00 | 103.50 | 103.00 | 0 |
| May 16 2024 | 103.45 | 0.20 | 0.19% | 102.75 | 103.50 | 102.75 | 0 |
| May 15 2024 | 103.25 | 0.30 | 0.29% | 102.75 | 103.30 | 102.75 | 0 |
| May 14 2024 | 102.95 | 0.00 | 0.00% | 102.75 | 103.05 | 102.75 | 0 |
| May 13 2024 | 102.95 | 0.00 | 0.00% | 102.75 | 103.05 | 102.75 | 0 |
| May 10 2024 | 102.95 | -0.05 | -0.05% | 102.75 | 103.15 | 102.75 | 0 |
| May 09 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.05 | 102.75 | 0 |
| May 08 2024 | 103.00 | 0.00 | 0.00% | 102.75 | 103.025 | 102.75 | 0 |
| May 07 2024 | 103.00 | 0.67 | 0.66% | 102.25 | 103.025 | 102.25 | 0 |
| May 03 2024 | 102.325 | 0.35 | 0.34% | 102.45 | 102.525 | 101.975 | 0 |
| May 02 2024 | 101.975 | 0.07 | 0.07% | 101.50 | 102.00 | 101.50 | 0 |
| May 01 2024 | 101.90 | -0.25 | -0.24% | 102.30 | 102.30 | 101.90 | 0 |
| Apr 30 2024 | 102.15 | -0.15 | -0.15% | 102.30 | 102.325 | 102.125 | 0 |
| Apr 29 2024 | 102.30 | 0.08 | 0.07% | 101.75 | 103.025 | 101.75 | 0 |
| Apr 26 2024 | 102.225 | 0.10 | 0.10% | 102.30 | 102.30 | 102.125 | 0 |
| Apr 25 2024 | 102.125 | -0.15 | -0.15% | 102.40 | 102.40 | 102.00 | 10,000 |
| Apr 24 2024 | 102.275 | -0.25 | -0.24% | 102.50 | 102.50 | 102.20 | 0 |
