Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Prmtl G | PRMG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.18 | 1.66% | 133.69 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.69 | 131.51 |
PRMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 131.51 | -0.24 | -0.18% | 131.51 | 131.51 | 131.51 | 0 |
| May 23 2024 | 131.75 | -3.02 | -2.24% | 131.75 | 131.75 | 131.75 | 0 |
| May 22 2024 | 134.77 | -2.37 | -1.73% | 134.77 | 134.77 | 134.77 | 0 |
| May 21 2024 | 137.14 | 0.40 | 0.29% | 137.14 | 137.14 | 137.14 | 0 |
| May 20 2024 | 136.74 | 1.79 | 1.33% | 136.74 | 136.74 | 136.74 | 0 |
| May 17 2024 | 134.95 | 1.96 | 1.47% | 134.95 | 134.95 | 134.95 | 0 |
| May 16 2024 | 132.99 | -0.06 | -0.05% | 132.99 | 132.99 | 132.99 | 0 |
| May 15 2024 | 133.05 | 2.20 | 1.68% | 133.05 | 133.05 | 133.05 | 0 |
| May 14 2024 | 130.85 | 1.10 | 0.85% | 130.85 | 130.85 | 130.85 | 0 |
| May 13 2024 | 129.75 | -1.52 | -1.16% | 129.75 | 129.75 | 129.75 | 0 |
| May 10 2024 | 131.27 | 1.50 | 1.16% | 131.27 | 131.27 | 131.27 | 0 |
| May 09 2024 | 129.77 | 1.20 | 0.93% | 129.77 | 129.77 | 129.77 | 0 |
| May 08 2024 | 128.57 | 0.29 | 0.23% | 128.57 | 128.57 | 128.57 | 0 |
| May 07 2024 | 128.28 | 1.84 | 1.46% | 128.28 | 128.28 | 128.28 | 0 |
| May 03 2024 | 126.44 | -0.82 | -0.64% | 126.44 | 126.44 | 126.44 | 0 |
| May 02 2024 | 127.26 | -0.24 | -0.19% | 127.26 | 127.26 | 127.26 | 0 |
| May 01 2024 | 127.50 | 0.52 | 0.41% | 127.50 | 127.50 | 127.50 | 0 |
| Apr 30 2024 | 126.98 | -2.35 | -1.82% | 126.98 | 126.98 | 126.98 | 0 |
| Apr 29 2024 | 129.33 | 0.19 | 0.15% | 129.33 | 129.33 | 129.33 | 0 |
