Ubs Etc Prmtl G (PRMG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 160.03 | 1.68 | 1.06 | 160.03 | 160.03 | 160.03 | 0 |
| 1741109400 | 158.35 | 0.8 | 0.51 | 158.35 | 158.35 | 158.35 | 0 |
| 1741023000 | 157.55 | 2.37 | 1.53 | 157.55 | 157.55 | 157.55 | 0 |
| 1740763800 | 155.18 | -1.43 | -0.91 | 155.18 | 155.18 | 155.18 | 0 |
| 1740677400 | 156.61 | -2.18 | -1.37 | 156.61 | 156.61 | 156.61 | 0 |
| 1740591000 | 158.79 | 1.33 | 0.84 | 158.79 | 158.79 | 158.79 | 0 |
| 1740504600 | 157.46 | -2.91 | -1.81 | 157.46 | 157.46 | 157.46 | 0 |
| 1740418200 | 160.37 | 0.02 | 0.01 | 160.37 | 160.37 | 160.37 | 0 |
| 1740159000 | 160.35 | -0.8 | -0.50 | 160.35 | 160.35 | 160.35 | 0 |
| 1740072600 | 161.15 | 0.98 | 0.61 | 161.15 | 161.15 | 161.15 | 0 |
| 1739986200 | 160.16999 | -0.22 | -0.14 | 160.16999 | 160.16999 | 160.16999 | 0 |
| 1739899800 | 160.38999 | 2 | 1.26 | 160.38999 | 160.38999 | 160.38999 | 0 |
| 1739813400 | 158.38999 | -0.02 | -0.01 | 158.38999 | 158.38999 | 158.38999 | 0 |
| 1739554200 | 158.41 | -1.54 | -0.96 | 158.41 | 158.41 | 158.41 | 0 |
| 1739467800 | 159.94999 | 1.22 | 0.77 | 159.94999 | 159.94999 | 159.94999 | 0 |
| 1739381400 | 158.72999 | -0.38 | -0.24 | 158.72999 | 158.72999 | 158.72999 | 0 |
| 1739295000 | 159.11 | 0.02 | 0.01 | 159.11 | 159.11 | 159.11 | 0 |
| 1739208600 | 159.09 | 1.72 | 1.09 | 159.09 | 159.09 | 159.09 | 0 |
| 1738949400 | 157.37 | 0.93 | 0.59 | 157.37 | 157.37 | 157.37 | 0 |
| 1738863000 | 156.44 | -0.93 | -0.59 | 156.44 | 156.44 | 156.44 | 0 |
| 1738776600 | 157.37 | 0.87 | 0.56 | 157.37 | 157.37 | 157.37 | 0 |
| 1738690200 | 156.5 | 0.96 | 0.62 | 156.5 | 156.5 | 156.5 | 0 |
| 1738603800 | 155.54 | 0.4 | 0.26 | 155.54 | 155.54 | 155.54 | 0 |
| 1738344600 | 155.13999 | 0.17 | 0.11 | 155.13999 | 155.13999 | 155.13999 | 0 |
| 1738258200 | 154.97 | 3.01 | 1.98 | 154.97 | 154.97 | 154.97 | 0 |
| 1738171800 | 151.96 | 0.93 | 0.62 | 151.96 | 151.96 | 151.96 | 0 |
| 1738085400 | 151.03 | 0.99 | 0.66 | 151.03 | 151.03 | 151.03 | 0 |
| 1737999000 | 150.04 | -2.18 | -1.43 | 150.04 | 150.04 | 150.04 | 0 |
| 1737739800 | 152.22 | 1.6 | 1.06 | 152.22 | 152.22 | 152.22 | 0 |
| 1737653400 | 150.62 | -1.02 | -0.67 | 150.62 | 150.62 | 150.62 | 0 |
| 1737567000 | 151.63999 | 0.6 | 0.40 | 151.63999 | 151.63999 | 151.63999 | 0 |
| 1737480600 | 151.04 | 1.81 | 1.21 | 151.04 | 151.04 | 151.04 | 0 |
| 1737394200 | 149.22999 | -1.53 | -1.01 | 149.22999 | 149.22999 | 149.22999 | 0 |
| 1737135000 | 150.76 | -0.24 | -0.16 | 150.76 | 150.76 | 150.76 | 0 |
| 1737048600 | 151 | 2.57 | 1.73 | 151 | 151 | 151 | 0 |
| 1736962200 | 148.43 | 1.38 | 0.94 | 148.43 | 148.43 | 148.43 | 0 |
| 1736875800 | 147.05 | 0.16 | 0.11 | 147.05 | 147.05 | 147.05 | 0 |
| 1736789400 | 146.88999 | -2.18 | -1.46 | 146.88999 | 146.88999 | 146.88999 | 0 |
| 1736530200 | 149.07 | 1.71 | 1.16 | 149.07 | 149.07 | 149.07 | 0 |
| 1736443800 | 147.36 | 0.47 | 0.32 | 147.36 | 147.36 | 147.36 | 0 |
| 1736357400 | 146.88999 | 1.04 | 0.71 | 146.88999 | 146.88999 | 146.88999 | 0 |
| 1736271000 | 145.85 | 0.73 | 0.50 | 145.85 | 145.85 | 145.85 | 0 |
| 1736184600 | 145.12 | 0.08 | 0.06 | 145.12 | 145.12 | 145.12 | 0 |
| 1735925400 | 145.04 | -0.51 | -0.35 | 145.04 | 145.04 | 145.04 | 0 |
| 1735839000 | 145.55 | 3.45 | 2.43 | 145.55 | 145.55 | 145.55 | 0 |
| 1735666200 | 142.1 | 0 | 0.00 | 142.1 | 142.1 | 142.1 | 0 |
| 1735579800 | 142.1 | -1.65 | -1.15 | 142.1 | 142.1 | 142.1 | 0 |
| 1735320600 | 143.75 | 0.37 | 0.26 | 143.75 | 143.75 | 143.75 | 0 |
| 1735061400 | 143.38 | 0 | 0.00 | 143.38 | 143.38 | 143.38 | 0 |
| 1734975000 | 143.38 | -2.33 | -1.60 | 143.38 | 143.38 | 143.38 | 0 |
| 1734715800 | 145.71 | 0 | 0.00 | 145.71 | 145.71 | 145.71 | 0 |
| 1734629400 | 145.71 | 0 | 0.00 | 145.71 | 145.71 | 145.71 | 0 |
| 1734543000 | 145.71 | 0 | 0.00 | 145.71 | 145.71 | 145.71 | 0 |
| 1734456600 | 145.71 | 0 | 0.00 | 145.71 | 145.71 | 145.71 | 0 |
| 1734370200 | 145.71 | 0 | 0.00 | 145.71 | 145.71 | 145.71 | 0 |
| 1734111000 | 145.71 | 0 | 0.00 | 145.71 | 145.71 | 145.71 | 0 |
| 1734024600 | 145.71 | 0 | 0.00 | 145.71 | 145.71 | 145.71 | 0 |
| 1733938200 | 145.71 | 0 | 0.00 | 145.71 | 145.71 | 145.71 | 0 |
| 1733851800 | 145.71 | 0 | 0.00 | 145.71 | 145.71 | 145.71 | 0 |
| 1733765400 | 145.71 | 0 | 0.00 | 145.71 | 145.71 | 145.71 | 0 |
| 1733506200 | 145.71 | 0.07 | 0.05 | 145.71 | 145.71 | 145.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
