Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier African Minerals Limited | PREM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 08:12:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.1925 | 0.19 | 0.19 |
| Industry Sector |
|---|
| MINING |
PREM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1875 | 0.2025 | 0.1824 | 0.192916 | 153,643,738 | 0.0025 | 1.33% |
| 1 Month | 0.20 | 0.255 | 0.175 | 0.194545 | 477,927,617 | -0.01 | -5.00% |
| 3 Months | 0.225 | 0.39 | 0.175 | 0.26108 | 402,570,665 | -0.035 | -15.56% |
| 6 Months | 0.44 | 0.475 | 0.1525 | 0.257328 | 313,494,489 | -0.25 | -56.82% |
| 1 Year | 0.99 | 1.01 | 0.1525 | 0.396629 | 305,509,304 | -0.80 | -80.81% |
| 3 Years | 0.195 | 1.02 | 0.145 | 0.382227 | 266,880,714 | -0.005 | -2.56% |
| 5 Years | 0.10 | 1.02 | 0.0225 | 0.274583 | 279,744,289 | 0.09 | 90.00% |
PREM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.1925 | 0.19 | 48,882,802 |
| Apr 25 2024 | 0.19 | 0.001 | 0.53% | 0.19 | 0.195 | 0.1875 | 128,005,161 |
| Apr 24 2024 | 0.189 | -0.006 | -3.08% | 0.195 | 0.195 | 0.1875 | 160,184,754 |
| Apr 23 2024 | 0.195 | 0.00 | 0.00% | 0.1925 | 0.1975 | 0.1875 | 166,989,275 |
| Apr 22 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.2025 | 0.1925 | 146,417,710 |
| Apr 19 2024 | 0.195 | 0.0075 | 4.00% | 0.1875 | 0.20 | 0.1824 | 166,621,788 |
| Apr 18 2024 | 0.1875 | -0.0015 | -0.79% | 0.185 | 0.195 | 0.185 | 173,701,522 |
| Apr 17 2024 | 0.189 | 0.004 | 2.16% | 0.185 | 0.2025 | 0.185 | 350,390,761 |
| Apr 16 2024 | 0.185 | 0.003 | 1.65% | 0.1775 | 0.185 | 0.1775 | 228,105,243 |
| Apr 15 2024 | 0.182 | -0.003 | -1.62% | 0.185 | 0.1875 | 0.175 | 480,897,758 |
| Apr 12 2024 | 0.185 | -0.008 | -4.15% | 0.18 | 0.19 | 0.18 | 1,406,220,542 |
| Apr 11 2024 | 0.193 | -0.012 | -5.85% | 0.185 | 0.195 | 0.175 | -280,400,644 |
| Apr 10 2024 | 0.205 | -0.02 | -8.89% | 0.225 | 0.225 | 0.195 | 304,834,946 |
| Apr 09 2024 | 0.225 | -0.01 | -4.26% | 0.23 | 0.235 | 0.2225 | 174,969,360 |
| Apr 08 2024 | 0.235 | 0.02 | 9.30% | 0.215 | 0.255 | 0.215 | 306,038,841 |
| Apr 05 2024 | 0.215 | -0.015 | -6.52% | 0.23 | 0.23 | 0.21 | 48,475,916 |
| Apr 04 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 32,978,297 |
| Apr 03 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.235 | 0.225 | 122,086,099 |
| Apr 02 2024 | 0.22 | -0.009 | -3.93% | 0.20 | 0.23 | 0.20 | 191,212,486 |
| Mar 28 2024 | 0.229 | 0.004 | 1.78% | 0.225 | 0.229 | 0.22 | 114,859,545 |
| Mar 27 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.225 | 62,468,713 |
