ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Premier African Minerals Limited

Premier African Minerals Limited (PREM)

0.0347
-0.0028
(-7.47%)
Closed November 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0068-16.38554216870.04150.04150.0281419469570.03773477DE
4-0.0088-20.22988505750.04350.05750.0282826241810.04426436DE
12-0.0268-43.57723577240.06150.07750.022453987121000.04602659DE
26-0.1778-83.67058823530.21250.21250.022453442447850.07365211DE
52-0.3203-90.22535211270.3550.390.022453293057590.15563298DE
156-0.1478-80.98630136990.18251.020.022452801162540.34693298DE
260-0.0878-71.67346938780.12251.020.022452876505450.26838759DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17310870000.037500.000.03750.03750.0375453607333
17310006000.0375-0.0005-1.320.0410.0410.037572960732
17309142000.03800.000.0380.039550.03850308004
17308278000.038-0.0025-6.170.04050.04150.038102842762
17307414000.0405-0.001-2.410.04150.04150.040530015953
17304822000.04150.0012.470.04050.04250.0405105119570
17303958000.0405-0.001-2.410.04150.04349990.0405130058083
17303094000.0415-0.001-2.350.04250.04250.039385686321
17302230000.04250.00410.390.03850.0450.0385209377943
17301366000.0385-0.004-9.410.04250.04250.0375131280937
17298738000.042500.000.04250.04250.042557764978
17297874000.042500.000.04250.04250.042578956377
17297010000.04250.00256.250.04250.0440.0415205728478
17296146000.04-0.0025-5.880.04250.05250.039637979561
17295282000.042500.000.04349990.04349990.042565989587
17292690000.0425-0.0035-7.610.04450.0460.0425250760516
17291826000.046-0.002-4.170.04750.0520.042462435037
17290962000.048-0.004-7.690.05750.05750.048421352643
17290098000.0520.00357.220.05099990.0520.048425305680
17289234000.04850.00163.410.04349990.05750.04349991374953116
17286642000.04690.013942.120.0330.0480.0331798283908
17285778000.03300.000.0330.0330.033271637583
17284914000.03300.000.0330.0330.03395105401
17284050000.0330.00154.760.03150.0330.0315245042702
17283186000.03150.00051.610.0310.03150.0275755328861
17280594000.031-0.0025-7.460.03350.03350.031485310799
17279730000.0335-0.0035-9.460.03150.03350.031-680597853
17278866000.037-0.0005-1.330.03750.04250.037302475595
17278002000.03750.00515.380.03250.040.03780396926
17277138000.0325-0.022-40.370.05450.05450.022451450502945
17274546000.05450.0035.830.05150.05650.0515162445500
17273682000.051500.000.05150.05150.051589178022
17272818000.05150.00050010.980.05099990.05150.0505309803233
17271954000.0509999-0.003-5.560.0540.0550.050999985423508
17271090000.0540.0011.890.0530.0540.053552656715
17268498000.0530.00152.910.05150.0530.051573069179
17267634000.051500.000.05150.05150.051543207591
17266770000.05150.00255.100.0490.0520.0485251827436
17265906000.049-0.0025-4.850.05150.05150.049165109560
17265042000.051500.000.05150.05250.0505104003310
17262450000.0515-0.005-8.850.05750.05750.0475461259184
17261586000.05650.00152.730.0560.05650.0535102552317
17260722000.055-0.0025-4.350.05750.05750.0475621198604
17259858000.0575-0.0025-4.170.060.060.057569774286
17258994000.0600.000.05750.060.0525261651174
17256402000.060.00254.350.05750.060.0575252672756
17255538000.057500.000.05750.0650.0575489908893
17254674000.0575-0.005-8.000.06250.06250.055264808196
17253810000.062500.000.06250.06250.062575371335
17252946000.06250.0058.700.05750.0650.0575456058301
17250354000.0575-0.0025-4.170.060.060.05675108763004
17249490000.06-0.0025-4.000.06250.06250.0631645912
17248626000.0625-0.0025-3.850.0650.0650.06180256729
17247762000.065-0.0025-3.700.070.0750.0625571239454
17244306000.06750.014527.360.0530.07750.05151469294474
17243442000.053-0.0045-7.830.05750.05750.0525161154017
17242578000.057500.000.05650.05750.0535129160214
17241714000.0575-0.005-8.000.06250.0640.0575242125435
17240850000.06250.0058.700.06150.06750.0575596991888
17238258000.057500.000.05750.05750.0525153436619
17237394000.057500.000.05750.05750.0525102206549
17236530000.057500.000.05750.05750.05754281260
17235666000.0575-0.0015-2.540.05750.05750.05725536965
17234802000.0590.00152.610.0550.0590.05571893841

Your Recent History

Delayed Upgrade Clock