Amundi Prime Em (PRAN)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 14.903 | 0.06 | 0.40 | 14.903 | 14.903 | 14.903 | 0 |
| 1734715800 | 14.843 | -0.03 | -0.17 | 14.843 | 14.843 | 14.843 | 0 |
| 1734629400 | 14.869 | -0.06 | -0.40 | 14.869 | 14.869 | 14.869 | 0 |
| 1734543000 | 14.929 | 0.02 | 0.11 | 14.929 | 14.929 | 14.929 | 0 |
| 1734456600 | 14.912 | -0.08 | -0.55 | 14.912 | 14.912 | 14.912 | 0 |
| 1734370200 | 14.995 | -0.12 | -0.77 | 14.995 | 14.995 | 14.995 | 0 |
| 1734111000 | 15.112 | 0.04 | 0.25 | 15.112 | 15.112 | 15.112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
