News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 45.47 | -0.08 | -0.18 | 45.465 | 45.9775 | 44.5625 | 185 |
| 1741627800 | 45.5525 | -0.27 | -0.59 | 45.71 | 46.2925 | 44.4725 | 6009 |
| 1741368600 | 45.8225 | -0.26 | -0.56 | 45.8225 | 45.8225 | 45.8225 | 0 |
| 1741282200 | 46.0825 | -0.15 | -0.32 | 46 | 46.605 | 45.9125 | 11688 |
| 1741195800 | 46.23 | 0.19 | 0.41 | 46.34 | 46.9975 | 46.005 | 1608 |
| 1741109400 | 46.04 | -0.51 | -1.08 | 46.495 | 46.76 | 46.0125 | 2094 |
| 1741023000 | 46.545 | 0.17 | 0.37 | 46.58 | 46.74 | 46.0375 | 157 |
| 1740763800 | 46.375 | -0.24 | -0.50 | 46.45 | 46.9175 | 46.095 | 11097 |
| 1740677400 | 46.61 | 0.07 | 0.15 | 46.615 | 46.6725 | 46.0675 | 225 |
| 1740591000 | 46.54 | 0.28 | 0.61 | 46.6 | 46.7025 | 46.1 | 4330 |
| 1740504600 | 46.26 | 0.06 | 0.14 | 46.195 | 46.725 | 45.845 | 1671 |
| 1740418200 | 46.195 | 0.09 | 0.20 | 46.19 | 46.28 | 45.95 | 622 |
| 1740159000 | 46.105 | 0.18 | 0.39 | 46.105 | 46.105 | 46.105 | 0 |
| 1740072600 | 45.925 | -0.16 | -0.34 | 45.965 | 46.6975 | 45.7425 | 192 |
| 1739986200 | 46.0825 | -0.17 | -0.36 | 46.03 | 46.7825 | 45.8525 | 244 |
| 1739899800 | 46.25 | -0.14 | -0.31 | 46.32 | 46.77 | 45.94 | 21981 |
| 1739813400 | 46.3925 | 0.1 | 0.21 | 46.3925 | 46.3925 | 46.3925 | 0 |
| 1739554200 | 46.295 | 0.25 | 0.53 | 46.295 | 46.295 | 46.295 | 60 |
| 1739467800 | 46.05 | 0.31 | 0.69 | 45.99 | 46.58 | 45.6625 | 4051 |
| 1739381400 | 45.735 | -0.29 | -0.64 | 45.735 | 45.735 | 45.735 | 0 |
| 1739295000 | 46.0275 | -0.01 | -0.02 | 45.9 | 46.03 | 45.7625 | 2739 |
| 1739208600 | 46.0375 | 0.16 | 0.34 | 46.06 | 46.615 | 45.385 | 1298 |
| 1738949400 | 45.8825 | -0.3 | -0.64 | 45.8825 | 45.8825 | 45.8825 | 0 |
| 1738863000 | 46.18 | 0.02 | 0.05 | 46.435 | 46.775 | 46.135 | 1202 |
| 1738776600 | 46.1575 | 0.33 | 0.73 | 45.715 | 46.6325 | 45.11 | 986 |
| 1738690200 | 45.825 | -0.07 | -0.15 | 45.59 | 46.5075 | 45.035 | 1220 |
| 1738603800 | 45.895 | -0.37 | -0.79 | 45.605 | 46.01 | 44.935 | 837 |
| 1738344600 | 46.2625 | -0.13 | -0.28 | 46.36 | 46.4325 | 46.2625 | 75 |
| 1738258200 | 46.3925 | -0.01 | -0.03 | 46.46 | 46.5275 | 45.745 | 1110 |
| 1738171800 | 46.405 | -0.22 | -0.46 | 46.555 | 47.2375 | 46.16 | 492 |
| 1738085400 | 46.62 | 0.11 | 0.23 | 46.94 | 47.1025 | 46.4025 | 1710 |
| 1737999000 | 46.5125 | 0.12 | 0.25 | 46.185 | 46.8125 | 45.565 | 2300 |
| 1737739800 | 46.395 | 0.06 | 0.13 | 46.13 | 47.0125 | 45.6975 | 140 |
| 1737653400 | 46.335 | 0.05 | 0.10 | 46.33 | 46.91 | 45.93 | 3755 |
| 1737567000 | 46.2875 | -0.02 | -0.04 | 46.63 | 46.99 | 45.6775 | 9830 |
| 1737480600 | 46.3075 | 0.31 | 0.67 | 45.93 | 46.56 | 45.31 | 7242 |
| 1737394200 | 45.9975 | 0.16 | 0.35 | 45.96 | 46.1 | 45.565 | 4095 |
| 1737135000 | 45.8375 | -0.15 | -0.32 | 45.985 | 46.38 | 45.565 | 1981 |
| 1737048600 | 45.9825 | 0.44 | 0.97 | 45.945 | 46.2625 | 45.4225 | 460 |
| 1736962200 | 45.5425 | 0.83 | 1.85 | 45.595 | 45.6 | 45.37 | 1445 |
| 1736875800 | 44.715 | 0.31 | 0.69 | 44.735 | 45.395 | 44.36 | 221 |
| 1736789400 | 44.41 | -0.77 | -1.69 | 44.595 | 45.25 | 44.055 | 2628 |
| 1736530200 | 45.175 | -0.36 | -0.80 | 45.175 | 45.175 | 45.175 | 0 |
| 1736443800 | 45.5375 | -0.22 | -0.48 | 45.455 | 45.5975 | 45.455 | 148 |
| 1736357400 | 45.755 | -0.37 | -0.79 | 45.95 | 46.445 | 45.275 | 1915 |
| 1736271000 | 46.12 | -0.48 | -1.04 | 46.58 | 47.2175 | 45.84 | 5037 |
| 1736184600 | 46.6025 | 0.14 | 0.31 | 46.965 | 47.03 | 46.03 | 1228 |
| 1735925400 | 46.46 | 0.52 | 1.13 | 46.43 | 46.4825 | 45.6925 | 2663 |
| 1735839000 | 45.94 | 0.35 | 0.76 | 45.815 | 46.3575 | 45.38 | 1200 |
| 1735666200 | 45.5925 | 0.49 | 1.08 | 45.485 | 45.5975 | 45.485 | 330 |
| 1735579800 | 45.105 | -0.13 | -0.28 | 45.19 | 45.19 | 44.5375 | 2981 |
| 1735320600 | 45.23 | -0.37 | -0.80 | 45.47 | 45.585 | 45.07 | 36435 |
| 1735061400 | 45.595 | -0.11 | -0.23 | 45.685 | 45.685 | 45.58 | 411 |
| 1734975000 | 45.7 | -0.12 | -0.26 | 45.94 | 46.1 | 45.67 | 910 |
| 1734715800 | 45.82 | 0.2 | 0.45 | 45.29 | 46.06 | 45.29 | 11573 |
| 1734629400 | 45.615 | -0.48 | -1.04 | 45.935 | 46.015 | 45.385 | 425 |
| 1734543000 | 46.095 | -0.06 | -0.13 | 46.29 | 46.4075 | 46.095 | 7738 |
| 1734456600 | 46.155 | -0.1 | -0.22 | 46.09 | 46.4725 | 45.9925 | 12023 |
| 1734370200 | 46.255 | -0.16 | -0.34 | 46.39 | 46.7475 | 46.0925 | 6223 |
| 1734111000 | 46.4125 | -0.5 | -1.07 | 46.435 | 46.9225 | 45.6975 | 735 |
| 1734024600 | 46.915 | 0.01 | 0.02 | 46.85 | 47.39 | 46.4 | 1117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
