Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Prf Shr Acc | PRAC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.87% | 44.2625 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.2625 | 43.8825 |
PRAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 44.2625 | 0.38 | 0.87% | 44.2625 | 44.2625 | 44.2625 | 0 |
| May 30 2024 | 43.8825 | 0.22 | 0.49% | 43.575 | 43.9375 | 43.5475 | 227 |
| May 29 2024 | 43.6675 | -0.50 | -1.14% | 43.975 | 43.975 | 43.6225 | 10,070 |
| May 28 2024 | 44.17 | 0.16 | 0.36% | 44.25 | 44.3725 | 43.955 | 2,252 |
| May 24 2024 | 44.01 | 0.17 | 0.39% | 43.665 | 44.01 | 43.665 | 277 |
| May 23 2024 | 43.84 | -0.41 | -0.92% | 44.33 | 44.3725 | 43.7425 | 1,434 |
| May 22 2024 | 44.2475 | -0.22 | -0.49% | 44.265 | 44.44 | 44.1675 | 318 |
| May 21 2024 | 44.4675 | 0.05 | 0.11% | 44.495 | 44.5175 | 44.2725 | 460 |
| May 20 2024 | 44.42 | 0.10 | 0.22% | 44.46 | 44.465 | 44.2875 | 2,536 |
| May 17 2024 | 44.3225 | -0.14 | -0.31% | 44.40 | 44.4825 | 43.9025 | 1,018 |
| May 16 2024 | 44.4625 | 0.12 | 0.26% | 44.745 | 44.765 | 44.455 | 1,023 |
| May 15 2024 | 44.345 | 0.11 | 0.25% | 44.215 | 44.5525 | 44.13 | 1,582 |
| May 14 2024 | 44.235 | 0.01 | 0.02% | 44.05 | 44.325 | 44.05 | 25 |
| May 13 2024 | 44.2275 | 0.27 | 0.60% | 44.06 | 44.2575 | 44.06 | 220 |
| May 10 2024 | 43.9625 | -0.07 | -0.16% | 43.98 | 44.2775 | 43.8575 | 886 |
| May 09 2024 | 44.035 | -0.35 | -0.78% | 44.105 | 44.135 | 43.8675 | 160 |
| May 08 2024 | 44.3825 | -0.34 | -0.77% | 44.315 | 44.4125 | 44.20 | 558 |
| May 07 2024 | 44.725 | 0.51 | 1.15% | 44.41 | 44.7825 | 44.285 | 1,213 |
| May 03 2024 | 44.215 | 0.39 | 0.88% | 44.075 | 44.215 | 44.075 | 6 |
| May 02 2024 | 43.8275 | 0.43 | 0.99% | 43.95 | 44.025 | 43.6075 | 1,765 |
