Register for real-time alerts, custom portfolio, and market movers
POS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.50 | 0.25 | 1.75% | 14.25 | 14.50 | 14.00 | 193,803 |
| May 09 2024 | 14.25 | 0.50 | 3.64% | 13.75 | 14.25 | 13.75 | 66,819 |
| May 08 2024 | 13.75 | -0.25 | -1.79% | 14.00 | 14.00 | 13.25 | 553,577 |
| May 07 2024 | 14.00 | 0.00 | 0.00% | 14.875 | 14.875 | 13.75 | 523,432 |
| May 03 2024 | 14.00 | -1.13 | -7.44% | 14.875 | 14.875 | 14.00 | 195,821 |
| May 02 2024 | 15.125 | 0.38 | 2.54% | 14.75 | 15.125 | 14.75 | 59,928 |
| May 01 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 15.00 | 14.50 | 197,630 |
| Apr 30 2024 | 14.75 | -1.00 | -6.35% | 15.75 | 15.75 | 14.75 | 503,564 |
| Apr 29 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.00 | 15.75 | 94,969 |
| Apr 26 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 332,870 |
| Apr 25 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.75 | 85,996 |
| Apr 24 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 120,799 |
| Apr 23 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 74,935 |
| Apr 22 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 20,147 |
| Apr 19 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 280,558 |
| Apr 18 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 10,370 |
| Apr 17 2024 | 15.75 | 0.50 | 3.28% | 15.25 | 15.75 | 15.25 | 178,618 |
| Apr 16 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 102,652 |
| Apr 15 2024 | 15.25 | -0.50 | -3.17% | 15.75 | 16.00 | 15.25 | 504,883 |
| Apr 12 2024 | 15.75 | -0.75 | -4.55% | 16.50 | 16.50 | 15.75 | 391,010 |
| Apr 11 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 15,672 |
| Apr 10 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 83,080 |
| Apr 09 2024 | 16.50 | 0.25 | 1.54% | 16.25 | 16.50 | 15.75 | 167,061 |
| Apr 08 2024 | 16.25 | -0.75 | -4.41% | 17.00 | 17.00 | 16.25 | 134,799 |
| Apr 05 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 59,901 |
| Apr 04 2024 | 16.50 | -0.25 | -1.49% | 16.75 | 16.75 | 16.50 | 101,788 |
| Apr 03 2024 | 16.75 | -0.50 | -2.90% | 17.25 | 17.25 | 16.75 | 100,367 |
| Apr 02 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.00 | 193,062 |
| Mar 28 2024 | 17.25 | -0.50 | -2.82% | 17.75 | 17.75 | 17.25 | 281,734 |
| Mar 27 2024 | 17.75 | 0.50 | 2.90% | 17.25 | 18.75 | 17.25 | 314,286 |
| Mar 26 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 57,325 |
| Mar 25 2024 | 17.25 | 0.25 | 1.47% | 17.00 | 17.75 | 16.50 | 161,261 |
| Mar 22 2024 | 17.00 | -0.25 | -1.45% | 17.25 | 17.25 | 17.00 | 95,383 |
| Mar 21 2024 | 17.25 | -0.50 | -2.82% | 17.75 | 17.75 | 17.25 | 194,558 |
| Mar 20 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.75 | 36,613 |
| Mar 19 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 18,631 |
| Mar 18 2024 | 18.00 | 1.50 | 9.09% | 17.25 | 18.25 | 17.25 | 402,326 |
| Mar 15 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 111,285 |
| Mar 14 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 17,768 |
| Mar 13 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.25 | 15.75 | 350,240 |
| Mar 12 2024 | 16.75 | -1.00 | -5.63% | 17.75 | 17.75 | 16.75 | 88,562 |
| Mar 11 2024 | 17.75 | -0.25 | -1.39% | 17.75 | 17.75 | 17.75 | 54,703 |
| Mar 08 2024 | 18.00 | -0.50 | -2.70% | 18.50 | 18.50 | 17.75 | 79,813 |
| Mar 07 2024 | 18.50 | 2.00 | 12.12% | 16.50 | 19.00 | 15.45 | 315,049 |
| Mar 06 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 58,334 |
| Mar 05 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 16.50 | 16.50 | 106,071 |
| Mar 04 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 38,306 |
| Mar 01 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.00 | 57,443 |
| Feb 29 2024 | 16.50 | -0.25 | -1.49% | 16.75 | 16.75 | 16.50 | 160,564 |
| Feb 28 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 53,798 |
| Feb 27 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 22,124 |
| Feb 26 2024 | 16.75 | 0.25 | 1.52% | 16.75 | 17.50 | 16.75 | 517,893 |
| Feb 23 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.50 | 272,046 |
| Feb 22 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 75,934 |
| Feb 21 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 5,880 |
| Feb 20 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 16.25 | 225,318 |
| Feb 19 2024 | 17.50 | 0.25 | 1.45% | 17.50 | 19.50 | 17.50 | 518,290 |
| Feb 16 2024 | 17.25 | 2.25 | 15.00% | 16.00 | 18.50 | 16.00 | 1,354,789 |
| Feb 15 2024 | 15.00 | 0.40 | 2.74% | 14.60 | 15.00 | 14.60 | 69,424 |
| Feb 14 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 21,024 |
| Feb 13 2024 | 14.60 | 1.85 | 14.51% | 12.75 | 14.75 | 12.25 | 828,184 |
