Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polarean Imaging Plc | POLX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.32% | 3.75 | 09:28:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 | 3.75 | 3.80 | 3.75 | 3.80 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
POLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.90 | 3.70 | 3.88 | 477,392 | -0.15 | -3.85% |
| 1 Month | 4.30 | 4.30 | 3.70 | 3.96 | 836,753 | -0.55 | -12.79% |
| 3 Months | 6.75 | 7.14 | 3.70 | 4.61 | 921,787 | -3.00 | -44.44% |
| 6 Months | 7.75 | 8.25 | 3.70 | 5.83 | 997,352 | -4.00 | -51.61% |
| 1 Year | 26.50 | 32.25 | 3.70 | 9.96 | 811,708 | -22.75 | -85.85% |
| 3 Years | 69.00 | 111.75 | 3.70 | 38.90 | 676,614 | -65.25 | -94.57% |
| 5 Years | 17.00 | 111.75 | 3.70 | 39.26 | 566,522 | -13.25 | -77.94% |
POLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.75 | -0.05 | -1.32% | 3.80 | 3.80 | 3.75 | 514,890 |
| Apr 25 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.80 | 161,416 |
| Apr 24 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.90 | 3.75 | 1,137,701 |
| Apr 23 2024 | 3.85 | -0.05 | -1.28% | 3.875 | 3.875 | 3.70 | 543,831 |
| Apr 22 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 255,395 |
| Apr 19 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 288,618 |
| Apr 18 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 295,776 |
| Apr 17 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 3.90 | 3.90 | 396,450 |
| Apr 16 2024 | 4.00 | 0.10 | 2.56% | 4.15 | 4.20 | 3.90 | 2,423,017 |
| Apr 15 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 136,858 |
| Apr 12 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 163,703 |
| Apr 11 2024 | 3.90 | 0.18 | 4.84% | 3.90 | 3.90 | 3.90 | 181,533 |
| Apr 10 2024 | 3.72 | -0.18 | -4.62% | 3.90 | 3.90 | 3.72 | 732,524 |
| Apr 09 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 326,594 |
| Apr 08 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 977,250 |
| Apr 05 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.80 | 735,447 |
| Apr 04 2024 | 3.90 | -0.35 | -8.24% | 4.25 | 4.25 | 3.85 | 4,265,919 |
| Apr 03 2024 | 4.25 | -0.05 | -1.16% | 4.30 | 4.30 | 4.25 | 515,211 |
| Apr 02 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 1,524,311 |
| Mar 28 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 2,423,270 |
| Mar 27 2024 | 4.30 | -0.20 | -4.44% | 4.50 | 4.50 | 4.30 | 1,360,637 |
