Register for streaming realtime charts, analysis tools, and prices.
PNS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 28 |
| May 09 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| May 08 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| May 07 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| May 03 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| May 02 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 21 |
| May 01 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Apr 30 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Apr 29 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Apr 26 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Apr 25 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Apr 24 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Apr 23 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Apr 22 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Apr 19 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Apr 18 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 277.00 | 0.00 |
| Apr 17 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 277.00 | 0.00 |
| Apr 16 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 1,086 |
| Apr 15 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 500 |
| Apr 12 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Apr 11 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Apr 10 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 14 |
| Apr 09 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 2,252 |
| Apr 08 2024 | 300.00 | 5.00 | 1.69% | 295.00 | 300.00 | 295.00 | 1,742 |
| Apr 05 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| Apr 04 2024 | 295.00 | -5.00 | -1.67% | 300.00 | 300.00 | 295.00 | 1,916 |
| Apr 03 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Apr 02 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Mar 28 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Mar 27 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Mar 26 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 1,500 |
| Mar 25 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Mar 22 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 3 |
| Mar 21 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Mar 20 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Mar 19 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 3,393 |
| Mar 18 2024 | 300.00 | 20.00 | 7.14% | 300.00 | 300.00 | 300.00 | 3,000 |
| Mar 15 2024 | 280.00 | -20.00 | -6.67% | 300.00 | 300.00 | 280.00 | 24 |
| Mar 14 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Mar 13 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Mar 12 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Mar 11 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 16 |
| Mar 08 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Mar 07 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 750 |
| Mar 06 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 500 |
| Mar 05 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 12 |
| Mar 04 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Mar 01 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Feb 29 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Feb 28 2024 | 300.00 | 5.00 | 1.69% | 295.00 | 300.00 | 295.00 | 403 |
| Feb 27 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| Feb 26 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 250 |
| Feb 23 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| Feb 22 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| Feb 21 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| Feb 20 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| Feb 19 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| Feb 16 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| Feb 15 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| Feb 14 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 500 |
| Feb 13 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 857 |
| Feb 12 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 16 |
