Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PNL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 486.50 | 1.00 | 0.21% | 485.50 | 487.50 | 485.00 | 497,120 |
| May 07 2024 | 485.50 | 2.00 | 0.41% | 483.00 | 486.00 | 483.00 | 715,725 |
| May 03 2024 | 483.50 | -0.50 | -0.10% | 481.50 | 484.50 | 481.50 | 771,707 |
| May 02 2024 | 484.00 | 1.00 | 0.21% | 483.50 | 484.00 | 481.50 | 1,570,119 |
| May 01 2024 | 483.00 | 0.00 | 0.00% | 481.00 | 483.00 | 480.50 | 762,299 |
| Apr 30 2024 | 483.00 | -2.00 | -0.41% | 488.50 | 488.50 | 482.00 | 579,703 |
| Apr 29 2024 | 485.00 | 0.00 | 0.00% | 481.00 | 486.00 | 481.00 | 409,752 |
| Apr 26 2024 | 485.00 | 2.50 | 0.52% | 480.50 | 485.00 | 480.50 | 649,152 |
| Apr 25 2024 | 482.50 | -2.00 | -0.41% | 483.00 | 484.00 | 481.50 | 458,647 |
| Apr 24 2024 | 484.50 | 1.00 | 0.21% | 484.00 | 484.50 | 481.50 | 802,002 |
| Apr 23 2024 | 483.50 | 0.00 | 0.00% | 483.50 | 484.50 | 483.00 | 621,001 |
| Apr 22 2024 | 483.50 | 1.50 | 0.31% | 480.50 | 485.00 | 480.50 | 800,463 |
| Apr 19 2024 | 482.00 | -1.00 | -0.21% | 483.00 | 484.00 | 481.50 | 426,172 |
| Apr 18 2024 | 483.00 | 3.00 | 0.63% | 480.50 | 483.00 | 480.50 | 471,680 |
| Apr 17 2024 | 480.00 | 0.00 | 0.00% | 481.00 | 481.50 | 479.50 | 655,675 |
| Apr 16 2024 | 480.00 | -1.50 | -0.31% | 481.00 | 481.00 | 479.00 | 340,570 |
| Apr 15 2024 | 481.50 | -3.50 | -0.72% | 483.00 | 483.50 | 480.50 | 547,977 |
| Apr 12 2024 | 485.00 | 3.00 | 0.62% | 482.00 | 485.50 | 481.50 | 708,096 |
| Apr 11 2024 | 482.00 | 0.00 | 0.00% | 481.00 | 482.00 | 479.50 | 474,345 |
| Apr 10 2024 | 482.00 | 2.00 | 0.42% | 481.00 | 482.50 | 480.00 | 726,584 |
| Apr 09 2024 | 480.00 | 0.00 | 0.00% | 480.50 | 481.00 | 479.50 | 738,028 |
| Apr 08 2024 | 480.00 | 0.00 | 0.00% | 478.50 | 481.00 | 478.50 | 944,123 |
| Apr 05 2024 | 480.00 | -2.00 | -0.41% | 481.50 | 481.50 | 478.00 | 463,947 |
| Apr 04 2024 | 482.00 | 2.00 | 0.42% | 481.50 | 482.00 | 479.50 | 933,946 |
| Apr 03 2024 | 480.00 | -2.00 | -0.41% | 481.00 | 482.00 | 480.00 | 546,268 |
| Apr 02 2024 | 482.00 | 1.50 | 0.31% | 480.50 | 482.00 | 480.50 | 1,044,176 |
| Mar 28 2024 | 480.50 | 1.50 | 0.31% | 479.00 | 481.50 | 479.00 | 726,869 |
| Mar 27 2024 | 479.00 | 0.50 | 0.10% | 478.00 | 480.50 | 477.50 | 840,065 |
| Mar 26 2024 | 478.50 | 0.50 | 0.10% | 478.50 | 479.50 | 477.50 | 847,346 |
| Mar 25 2024 | 478.00 | -2.00 | -0.42% | 478.00 | 480.00 | 478.00 | 945,112 |
| Mar 22 2024 | 480.00 | 2.50 | 0.52% | 477.50 | 481.00 | 477.50 | 1,047,011 |
| Mar 21 2024 | 477.50 | 2.50 | 0.53% | 476.50 | 479.00 | 475.50 | 865,959 |
| Mar 20 2024 | 475.00 | 0.50 | 0.11% | 475.00 | 475.50 | 475.00 | 724,676 |
| Mar 19 2024 | 474.50 | 0.50 | 0.11% | 473.50 | 475.00 | 473.50 | 875,716 |
| Mar 18 2024 | 474.00 | -1.50 | -0.32% | 475.50 | 475.50 | 474.00 | 852,273 |
| Mar 15 2024 | 475.50 | 0.00 | 0.00% | 474.50 | 475.50 | 473.50 | 888,641 |
| Mar 14 2024 | 475.50 | 0.00 | 0.00% | 475.00 | 476.00 | 474.50 | 643,092 |
| Mar 13 2024 | 475.50 | 1.00 | 0.21% | 473.50 | 476.00 | 473.50 | 1,343,468 |
| Mar 12 2024 | 474.50 | 0.50 | 0.11% | 475.00 | 476.00 | 474.50 | 1,027,291 |
| Mar 11 2024 | 474.00 | -1.00 | -0.21% | 473.50 | 475.00 | 472.50 | 573,529 |
| Mar 08 2024 | 475.00 | 2.00 | 0.42% | 473.00 | 475.00 | 473.00 | 721,439 |
| Mar 07 2024 | 473.00 | -3.00 | -0.63% | 474.00 | 475.00 | 473.00 | 674,601 |
| Mar 06 2024 | 476.00 | 1.50 | 0.32% | 474.00 | 476.50 | 474.00 | 386,497 |
| Mar 05 2024 | 474.50 | 1.00 | 0.21% | 473.00 | 476.00 | 473.00 | 854,068 |
| Mar 04 2024 | 473.50 | -0.50 | -0.11% | 472.50 | 474.50 | 472.50 | 808,708 |
| Mar 01 2024 | 474.00 | 1.00 | 0.21% | 474.00 | 475.00 | 472.50 | 652,626 |
| Feb 29 2024 | 473.00 | -1.00 | -0.21% | 473.50 | 473.50 | 472.00 | 680,255 |
| Feb 28 2024 | 474.00 | 0.50 | 0.11% | 473.00 | 474.00 | 472.50 | 539,454 |
| Feb 27 2024 | 473.50 | 0.00 | 0.00% | 473.50 | 476.00 | 473.00 | 739,831 |
| Feb 26 2024 | 473.50 | 0.50 | 0.11% | 474.00 | 474.50 | 473.50 | 603,827 |
| Feb 23 2024 | 473.00 | -0.50 | -0.11% | 473.50 | 474.00 | 473.00 | 559,478 |
| Feb 22 2024 | 473.50 | 0.50 | 0.11% | 475.50 | 475.50 | 473.00 | 988,439 |
| Feb 21 2024 | 473.00 | 0.00 | 0.00% | 472.50 | 475.50 | 472.50 | 582,150 |
| Feb 20 2024 | 473.00 | -1.00 | -0.21% | 473.50 | 474.50 | 473.00 | 765,449 |
| Feb 19 2024 | 474.00 | 0.50 | 0.11% | 474.00 | 474.50 | 473.50 | 493,770 |
| Feb 16 2024 | 473.50 | -0.50 | -0.11% | 472.00 | 474.00 | 472.00 | 967,888 |
| Feb 15 2024 | 474.00 | 2.50 | 0.53% | 473.00 | 474.50 | 472.00 | 564,526 |
| Feb 14 2024 | 471.50 | -0.50 | -0.11% | 473.00 | 473.00 | 471.50 | 494,114 |
| Feb 13 2024 | 472.00 | -2.50 | -0.53% | 475.00 | 475.00 | 472.00 | 851,231 |
| Feb 12 2024 | 474.50 | -0.50 | -0.11% | 474.00 | 475.00 | 473.00 | 534,437 |
| Feb 09 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.50 | 474.50 | 495,923 |
