Register for streaming realtime charts, analysis tools, and prices.
PMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 237.50 | -2.50 | -1.04% | 240.00 | 240.00 | 237.50 | 30,952 |
| May 20 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 18,101 |
| May 17 2024 | 240.00 | -5.00 | -2.04% | 245.00 | 245.00 | 235.00 | 10,165 |
| May 16 2024 | 245.00 | -5.00 | -2.00% | 250.00 | 250.00 | 245.00 | 8,343 |
| May 15 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 1,528 |
| May 14 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 4,893 |
| May 13 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 8,639 |
| May 10 2024 | 250.00 | -3.00 | -1.19% | 253.00 | 253.00 | 247.50 | 8,693 |
| May 09 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 4,669 |
| May 08 2024 | 253.00 | -4.50 | -1.75% | 257.50 | 257.50 | 253.00 | 22,316 |
| May 07 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 7,264 |
| May 03 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 944 |
| May 02 2024 | 257.50 | -2.50 | -0.96% | 260.00 | 260.00 | 257.50 | 4,310 |
| May 01 2024 | 260.00 | -2.50 | -0.95% | 262.50 | 262.50 | 260.00 | 1,651 |
| Apr 30 2024 | 262.50 | -4.50 | -1.69% | 267.00 | 267.00 | 262.50 | 12,253 |
| Apr 29 2024 | 267.00 | 9.50 | 3.69% | 257.50 | 267.00 | 257.50 | 12,265 |
| Apr 26 2024 | 257.50 | 2.50 | 0.98% | 257.00 | 257.50 | 257.00 | 22,728 |
| Apr 25 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.50 | 255.00 | 12,525 |
| Apr 24 2024 | 255.00 | 12.50 | 5.15% | 242.50 | 255.00 | 242.50 | 46,783 |
| Apr 23 2024 | 242.50 | 14.50 | 6.36% | 228.00 | 242.50 | 228.00 | 16,644 |
| Apr 22 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 12,583 |
| Apr 19 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 1,019 |
| Apr 18 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 5,421 |
| Apr 17 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 20,359 |
| Apr 16 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 2,234 |
| Apr 15 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 9,712 |
| Apr 12 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 18,236 |
| Apr 11 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 6,825 |
| Apr 10 2024 | 228.00 | 5.00 | 2.24% | 223.00 | 228.00 | 223.00 | 17,784 |
| Apr 09 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 225.00 | 221.00 | 44,201 |
| Apr 08 2024 | 223.00 | 1.00 | 0.45% | 222.00 | 223.00 | 222.00 | 17,278 |
| Apr 05 2024 | 222.00 | 3.00 | 1.37% | 219.00 | 222.00 | 217.00 | 23,884 |
| Apr 04 2024 | 219.00 | -8.00 | -3.52% | 225.00 | 225.00 | 219.00 | 37,828 |
| Apr 03 2024 | 227.00 | -2.50 | -1.09% | 229.50 | 232.50 | 227.00 | 75,312 |
| Apr 02 2024 | 229.50 | -10.50 | -4.38% | 240.00 | 240.00 | 229.50 | 26,000 |
| Mar 28 2024 | 240.00 | -4.00 | -1.64% | 244.00 | 244.00 | 232.00 | 57,610 |
| Mar 27 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 2,835 |
| Mar 26 2024 | 244.00 | -21.00 | -7.92% | 257.00 | 257.00 | 244.00 | 77,073 |
| Mar 25 2024 | 265.00 | 4.00 | 1.53% | 261.00 | 266.00 | 261.00 | 14,222 |
| Mar 22 2024 | 261.00 | 3.00 | 1.16% | 258.00 | 266.00 | 258.00 | 21,358 |
| Mar 21 2024 | 258.00 | 6.00 | 2.38% | 252.00 | 258.00 | 252.00 | 18,287 |
| Mar 20 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 252.00 | 7,271 |
| Mar 19 2024 | 252.00 | -4.00 | -1.56% | 256.00 | 256.00 | 252.00 | 22,052 |
| Mar 18 2024 | 256.00 | 16.00 | 6.67% | 240.00 | 257.00 | 240.00 | 29,681 |
| Mar 15 2024 | 240.00 | -2.00 | -0.83% | 242.00 | 242.00 | 240.00 | 12,214 |
| Mar 14 2024 | 242.00 | -5.00 | -2.02% | 247.00 | 247.00 | 241.00 | 16,205 |
| Mar 13 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 14,202 |
| Mar 12 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 10,333 |
| Mar 11 2024 | 247.00 | 6.00 | 2.49% | 241.00 | 247.00 | 241.00 | 50,917 |
| Mar 08 2024 | 241.00 | 19.00 | 8.56% | 222.00 | 241.00 | 222.00 | 42,157 |
| Mar 07 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 9,233 |
| Mar 06 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 7,450 |
| Mar 05 2024 | 222.00 | -3.00 | -1.33% | 225.00 | 225.00 | 222.00 | 41,702 |
| Mar 04 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 6,679 |
| Mar 01 2024 | 225.00 | -3.00 | -1.32% | 228.00 | 237.00 | 225.00 | 54,521 |
| Feb 29 2024 | 228.00 | 13.00 | 6.05% | 215.00 | 228.00 | 215.00 | 33,940 |
| Feb 28 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 8,498 |
| Feb 27 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 5,830 |
| Feb 26 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 3,429 |
| Feb 23 2024 | 215.00 | 2.00 | 0.94% | 215.00 | 215.00 | 214.00 | 12,367 |
| Feb 22 2024 | 213.00 | 9.00 | 4.41% | 204.00 | 213.00 | 203.00 | 20,234 |
