Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Portmeirion Group Plc | PMP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -0.95% | 260.00 | 05:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 262.50 | 260.00 | 262.50 | 262.50 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
PMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.50 | 267.00 | 242.50 | 257.78 | 21,311 | 17.50 | 7.22% |
| 1 Month | 229.50 | 267.00 | 217.00 | 234.13 | 20,794 | 30.50 | 13.29% |
| 3 Months | 217.00 | 267.00 | 203.00 | 234.46 | 19,770 | 43.00 | 19.82% |
| 6 Months | 240.00 | 305.00 | 203.00 | 248.00 | 20,929 | 20.00 | 8.33% |
| 1 Year | 469.00 | 510.00 | 203.00 | 300.81 | 19,793 | -209.00 | -44.56% |
| 3 Years | 610.00 | 710.00 | 203.00 | 429.38 | 20,272 | -350.00 | -57.38% |
| 5 Years | 1,180.00 | 1,225.00 | 203.00 | 462.77 | 18,334 | -920.00 | -77.97% |
PMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 262.50 | -4.50 | -1.69% | 267.00 | 267.00 | 262.50 | 12,253 |
| Apr 29 2024 | 267.00 | 9.50 | 3.69% | 257.50 | 267.00 | 257.50 | 12,265 |
| Apr 26 2024 | 257.50 | 2.50 | 0.98% | 257.00 | 257.50 | 257.00 | 22,728 |
| Apr 25 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.50 | 255.00 | 12,525 |
| Apr 24 2024 | 255.00 | 12.50 | 5.15% | 242.50 | 255.00 | 242.50 | 46,783 |
| Apr 23 2024 | 242.50 | 14.50 | 6.36% | 228.00 | 242.50 | 228.00 | 16,644 |
| Apr 22 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 12,583 |
| Apr 19 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 1,019 |
| Apr 18 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 5,421 |
| Apr 17 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 20,359 |
| Apr 16 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 2,234 |
| Apr 15 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 9,712 |
| Apr 12 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 18,236 |
| Apr 11 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 6,825 |
| Apr 10 2024 | 228.00 | 5.00 | 2.24% | 223.00 | 228.00 | 223.00 | 17,784 |
| Apr 09 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 225.00 | 221.00 | 44,201 |
| Apr 08 2024 | 223.00 | 1.00 | 0.45% | 222.00 | 223.00 | 222.00 | 17,278 |
| Apr 05 2024 | 222.00 | 3.00 | 1.37% | 219.00 | 222.00 | 217.00 | 23,884 |
| Apr 04 2024 | 219.00 | -8.00 | -3.52% | 225.00 | 225.00 | 219.00 | 37,828 |
| Apr 03 2024 | 227.00 | -2.50 | -1.09% | 229.50 | 232.50 | 227.00 | 75,312 |
| Apr 02 2024 | 229.50 | -10.50 | -4.38% | 240.00 | 240.00 | 229.50 | 26,000 |
