Premier Miton Group Plc (PMI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:01 | 53.72 | 12357 | O | 53.0 | 55.0 | Sell | 575,924 | 36 | LSE | |
| 11:17:22 | 55.0 | 36 | O | 53.0 | 55.0 | Buy | 563,567 | 35 | LSE | |
| 11:17:22 | 53.0 | 43 | O | 53.0 | 55.0 | Sell | 563,531 | 34 | LSE | |
| 10:21:30 | 54.65 | 1087 | O | 53.0 | 55.0 | Buy | 563,488 | 33 | LSE | |
| 10:01:37 | 53.72 | 217 | O | 53.0 | 55.0 | Sell | 562,401 | 32 | LSE | |
| 09:58:23 | 54.6 | 10000 | O | 53.0 | 55.0 | Buy | 562,184 | 31 | LSE | |
| 09:41:25 | 53.94 | 187850 | O | 53.0 | 55.0 | Sell | 552,184 | 30 | LSE | |
| 09:06:14 | 53.77 | 6002 | O | 53.0 | 55.0 | Sell | 364,334 | 29 | LSE | |
| 08:26:22 | 54.65 | 710 | O | 53.0 | 55.0 | Buy | 358,332 | 28 | LSE | |
| 08:25:41 | 54.65 | 1000 | O | 53.0 | 55.0 | Buy | 357,622 | 27 | LSE | |
| 08:22:22 | 54.05 | 5895 | O | 53.0 | 55.0 | Buy | 356,622 | 26 | LSE | |
| 07:31:01 | 54.0 | 16680 | O | 53.0 | 55.0 | 350,727 | 25 | LSE | ||
| 07:02:55 | 54.69 | 15160 | O | 53.0 | 55.0 | Buy | 334,047 | 24 | LSE | |
| 05:23:51 | 54.05 | 5000 | O | 53.0 | 55.0 | Buy | 318,887 | 23 | LSE | |
| 04:54:30 | 54.8 | 125 | O | 53.0 | 55.0 | Buy | 313,887 | 22 | LSE | |
| 04:29:33 | 54.0 | 20000 | O | 53.0 | 55.0 | 313,762 | 21 | LSE | ||
| 04:22:22 | 54.755 | 14000 | O | 53.0 | 55.0 | Buy | 293,762 | 20 | LSE | |
| 04:21:18 | 54.1 | 20000 | O | 53.0 | 55.0 | Buy | 279,762 | 19 | LSE | |
| 04:20:28 | 54.08 | 30000 | O | 53.0 | 55.0 | Buy | 259,762 | 18 | LSE | |
| 04:19:31 | 54.77 | 12000 | O | 53.0 | 55.0 | Buy | 229,762 | 17 | LSE | |
| 04:16:37 | 54.5 | 80675 | O | 53.0 | 55.0 | Buy | 217,762 | 16 | LSE | |
| 04:16:27 | 54.1 | 1 | O | 53.0 | 55.0 | Buy | 137,087 | 15 | LSE | |
| 04:16:25 | 54.077 | 10000 | O | 53.0 | 55.0 | Buy | 137,086 | 14 | LSE | |
| 04:16:13 | 54.86 | 22000 | O | 53.0 | 55.0 | Buy | 127,086 | 13 | LSE | |
| 04:15:39 | 54.06 | 24234 | O | 53.0 | 55.0 | Buy | 105,086 | 12 | LSE | |
| 04:14:44 | 54.06 | 25000 | O | 53.0 | 55.0 | Buy | 80,852 | 11 | LSE | |
| 04:14:18 | 54.077 | 25000 | O | 53.0 | 55.0 | Buy | 55,852 | 10 | LSE | |
| 04:00:16 | 54.86 | 8200 | O | 53.0 | 55.0 | Buy | 30,852 | 9 | LSE | |
| 03:50:05 | 54.86 | 2727 | O | 53.0 | 55.0 | Buy | 22,652 | 8 | LSE | |
| 03:45:58 | 54.74 | 2739 | O | 53.0 | 55.0 | Buy | 19,925 | 7 | LSE | |
| 03:29:55 | 54.06 | 750 | O | 53.0 | 55.0 | Buy | 17,186 | 6 | LSE | |
| 03:14:41 | 54.66 | 3650 | O | 53.0 | 55.0 | Buy | 16,436 | 5 | LSE | |
| 03:11:26 | 54.86 | 1 | O | 53.0 | 55.0 | Buy | 12,786 | 4 | LSE | |
| 03:05:52 | 54.68 | 9127 | O | 53.0 | 55.0 | Buy | 12,785 | 3 | LSE | |
| 03:00:20 | 54.68 | 3650 | O | 53.0 | 55.0 | Buy | 3,658 | 2 | LSE | |
| 03:00:05 | 55.0 | 8 | O | 53.0 | 55.0 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
