Pmgr Secs 2025 (PMGZ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1733247000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1733160600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 21500 |
| 1732901400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1732815000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 10000 |
| 1732728600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 17672 |
| 1732642200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1732555800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1732296600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 9000 |
| 1732210200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 8000 |
| 1732123800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1732037400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1731951000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1731691800 | 117.5 | 0.5 | 0.43 | 117 | 117.5 | 117 | 3000 |
| 1731605400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1731519000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1731432600 | 117 | 0 | 0.00 | 117 | 117 | 117 | 22600 |
| 1731346200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1731087000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 4565 |
| 1731000600 | 117 | 0 | 0.00 | 117 | 117 | 117 | 13911 |
| 1730914200 | 117 | 0.5 | 0.43 | 116.5 | 117 | 116.5 | 43090 |
| 1730827800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 1943 |
| 1730741400 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1730482200 | 116.5 | 0.5 | 0.43 | 116 | 116.5 | 116 | 0 |
| 1730395800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 10000 |
| 1730309400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730223000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 623233 |
| 1730136600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729873800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 2117 |
| 1729787400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729701000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 14723 |
| 1729614600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729528200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729269000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 11749 |
| 1729182600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729096200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729009800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728923400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728664200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728577800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728491400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728405000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 89000 |
| 1728318600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728059400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727973000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727886600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727800200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727713800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1608 |
| 1727454600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 15000 |
| 1727368200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727281800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 12500 |
| 1727195400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727109000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 8525 |
| 1726849800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1619 |
| 1726763400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1726677000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1726590600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1726504200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1726245000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1726158600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1726072200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1725985800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 9250 |
| 1725899400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1725640200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1725553800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
