| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Miton Global Renewables Trust Plc | PMGR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.37% | 134.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.50 | 134.50 | 134.50 | 135.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PMGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.50 | 137.50 | 134.50 | 136.93 | 11,304 | -3.00 | -2.18% |
| 1 Month | 146.00 | 146.00 | 134.50 | 140.00 | 34,008 | -11.50 | -7.88% |
| 3 Months | 155.50 | 159.00 | 134.50 | 148.37 | 24,046 | -21.00 | -13.5% |
| 6 Months | 177.00 | 177.00 | 134.50 | 153.70 | 24,461 | -42.50 | -24.01% |
| 1 Year | 174.50 | 201.00 | 134.50 | 169.72 | 24,891 | -40.00 | -22.92% |
| 3 Years | 91.00 | 203.00 | 78.00 | 161.97 | 25,950 | 43.50 | 47.8% |
| 5 Years | 113.50 | 203.00 | 78.00 | 144.61 | 27,399 | 21.00 | 18.5% |
PMGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 135.00 | -2.00 | -1.46% | 137.00 | 137.00 | 135.00 | 9,637 |
| Mar 27 2023 | 137.00 | 0.00 | 0.0% | 137.00 | 137.00 | 137.00 | 5,337 |
| Mar 24 2023 | 137.00 | -0.50 | -0.36% | 137.50 | 137.50 | 137.00 | 10,996 |
| Mar 23 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 26,194 |
| Mar 22 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 4,354 |
| Mar 21 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 13,008 |
| Mar 20 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 136.50 | 20,566 |
| Mar 17 2023 | 137.50 | -1.50 | -1.08% | 139.00 | 139.00 | 137.50 | 75,748 |
| Mar 16 2023 | 139.00 | -1.50 | -1.07% | 140.50 | 140.50 | 139.00 | 32,475 |
| Mar 15 2023 | 140.50 | -0.50 | -0.35% | 140.50 | 140.50 | 140.50 | 43,748 |
| Mar 14 2023 | 141.00 | 2.50 | 1.81% | 138.00 | 141.00 | 138.00 | 35,389 |
| Mar 13 2023 | 138.50 | 0.00 | 0.0% | 138.50 | 138.50 | 138.50 | 17,956 |
| Mar 10 2023 | 138.50 | 1.00 | 0.73% | 137.50 | 138.50 | 137.50 | 47,785 |
| Mar 09 2023 | 137.50 | -7.50 | -5.17% | 144.50 | 144.50 | 136.00 | 155,427 |
| Mar 08 2023 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 142.50 | 43,792 |
| Mar 07 2023 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 39,123 |
| Mar 06 2023 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 6,681 |
| Mar 03 2023 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 17,742 |
| Mar 02 2023 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 31,868 |
| Mar 01 2023 | 145.00 | -1.00 | -0.68% | 146.00 | 146.00 | 145.00 | 42,326 |