Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Miton Global Renewables Trust Plc | PMGR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.00 | 03:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.00 | 92.00 | 95.00 | 92.00 | 92.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PMGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 95.00 | 88.00 | 92.33 | 22,987 | -1.00 | -1.08% |
| 1 Month | 91.75 | 98.75 | 88.00 | 92.99 | 38,259 | 0.25 | 0.27% |
| 3 Months | 119.50 | 119.50 | 88.00 | 96.37 | 27,749 | -27.50 | -23.01% |
| 6 Months | 96.25 | 128.00 | 88.00 | 104.18 | 27,878 | -4.25 | -4.42% |
| 1 Year | 143.00 | 145.50 | 88.00 | 114.69 | 23,975 | -51.00 | -35.66% |
| 3 Years | 176.50 | 201.00 | 88.00 | 152.32 | 23,942 | -84.50 | -47.88% |
| 5 Years | 124.50 | 203.00 | 78.00 | 144.90 | 26,465 | -32.50 | -26.10% |
PMGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 11,166 |
| Apr 19 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 8,033 |
| Apr 18 2024 | 92.00 | -0.50 | -0.54% | 92.50 | 92.50 | 88.00 | 40,158 |
| Apr 17 2024 | 92.50 | -0.50 | -0.54% | 93.00 | 93.00 | 92.50 | 36,389 |
| Apr 16 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 19,189 |
| Apr 15 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 85,955 |
| Apr 12 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 28,967 |
| Apr 11 2024 | 93.00 | -0.50 | -0.53% | 94.00 | 94.00 | 93.00 | 52,409 |
| Apr 10 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 35,716 |
| Apr 09 2024 | 93.50 | -3.50 | -3.61% | 93.50 | 93.50 | 93.50 | 33,650 |
| Apr 08 2024 | 97.00 | 3.50 | 3.74% | 93.50 | 97.00 | 93.50 | 44,638 |
| Apr 05 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 93.50 | 11,818 |
| Apr 04 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 93.50 | 37,345 |
| Apr 03 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 93.50 | 59,740 |
| Apr 02 2024 | 93.50 | 2.75 | 3.03% | 94.00 | 98.75 | 90.75 | 70,752 |
| Mar 28 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 55,267 |
| Mar 27 2024 | 90.75 | -1.00 | -1.09% | 91.75 | 92.75 | 90.75 | 39,566 |
| Mar 26 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 92.00 | 91.75 | 17,900 |
| Mar 25 2024 | 91.75 | -0.50 | -0.54% | 92.25 | 92.25 | 91.75 | 28,502 |
