Register for real-time alerts, custom portfolio, and market movers
PMG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 14.50 | -0.25 | -1.69% | 14.75 | 14.75 | 14.50 | 113,287 |
| May 20 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 184,842 |
| May 17 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 267,493 |
| May 16 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 146,977 |
| May 15 2024 | 14.75 | -0.25 | -1.67% | 15.00 | 15.00 | 14.75 | 119,998 |
| May 14 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 63,784 |
| May 13 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 38,442 |
| May 10 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 36,320 |
| May 09 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.00 | 13,228 |
| May 08 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.125 | 58,907 |
| May 07 2024 | 15.50 | -0.25 | -1.59% | 15.75 | 15.75 | 15.50 | 85,212 |
| May 03 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 19,012 |
| May 02 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.50 | 11,003 |
| May 01 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.525 | 298,565 |
| Apr 30 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 102,505 |
| Apr 29 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 33,367 |
| Apr 26 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 19,183 |
| Apr 25 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 7,614 |
| Apr 24 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 57,324 |
| Apr 23 2024 | 15.75 | 0.25 | 1.61% | 15.50 | 15.75 | 15.50 | 145,092 |
| Apr 22 2024 | 15.50 | 0.25 | 1.64% | 15.25 | 15.50 | 15.25 | 95,615 |
| Apr 19 2024 | 15.25 | 0.00 | 0.00% | 15.50 | 15.50 | 15.25 | 53,618 |
| Apr 18 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 1,566 |
| Apr 17 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 84,833 |
| Apr 16 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 66,873 |
| Apr 15 2024 | 15.50 | -0.25 | -1.59% | 15.75 | 15.75 | 15.50 | 87,416 |
| Apr 12 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 100,122 |
| Apr 11 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.75 | 61,419 |
| Apr 10 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.05 | 68,392 |
| Apr 09 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 122,059 |
| Apr 08 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 154,352 |
| Apr 05 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 60,155 |
| Apr 04 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 189,866 |
| Apr 03 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.00 | 16.75 | 149,505 |
| Apr 02 2024 | 16.75 | 0.25 | 1.52% | 16.50 | 16.75 | 16.50 | 247,472 |
| Mar 28 2024 | 16.50 | -0.75 | -4.35% | 17.00 | 17.00 | 16.50 | 400,953 |
| Mar 27 2024 | 17.25 | -0.75 | -4.17% | 17.75 | 17.75 | 17.25 | 100,119 |
| Mar 26 2024 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 17.75 | 13,052 |
| Mar 25 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 19,798 |
| Mar 22 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 12,379 |
| Mar 21 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 25,394 |
| Mar 20 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.75 | 74,674 |
| Mar 19 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 23,784 |
| Mar 18 2024 | 18.00 | -0.25 | -1.37% | 18.25 | 18.25 | 18.00 | 48,936 |
| Mar 15 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 4,780 |
| Mar 14 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.00 | 181,080 |
| Mar 13 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 59,870 |
| Mar 12 2024 | 18.25 | -0.25 | -1.35% | 18.50 | 18.50 | 18.25 | 56,020 |
| Mar 11 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 57,484 |
| Mar 08 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 5,702 |
| Mar 07 2024 | 18.50 | -0.25 | -1.33% | 18.75 | 18.75 | 18.50 | 32,840 |
| Mar 06 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 64,815 |
| Mar 05 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 7,077 |
| Mar 04 2024 | 18.75 | -0.50 | -2.60% | 19.25 | 19.25 | 18.50 | 127,956 |
| Mar 01 2024 | 19.25 | -1.00 | -4.94% | 20.25 | 20.25 | 19.25 | 210,605 |
| Feb 29 2024 | 20.25 | -0.25 | -1.22% | 20.50 | 20.75 | 20.25 | 123,616 |
| Feb 28 2024 | 20.50 | 0.90 | 4.59% | 19.50 | 20.50 | 19.50 | 234,581 |
| Feb 27 2024 | 19.60 | 0.85 | 4.53% | 18.75 | 19.60 | 18.75 | 78,586 |
| Feb 26 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 208,209 |
| Feb 23 2024 | 18.75 | 0.50 | 2.74% | 18.25 | 18.75 | 18.25 | 223,822 |
| Feb 22 2024 | 18.25 | 0.50 | 2.82% | 17.75 | 18.50 | 17.50 | 111,487 |
