Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parkmead Group (the) Plc | PMG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.75 | 03:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.75 | 15.525 | 15.75 | 15.75 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
PMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 15.75 | 15.525 | 15.75 | 43,999 | 0.00 | 0.00% |
| 1 Month | 16.75 | 17.00 | 15.25 | 16.02 | 83,044 | -1.00 | -5.97% |
| 3 Months | 16.50 | 20.75 | 15.25 | 17.34 | 102,643 | -0.75 | -4.55% |
| 6 Months | 13.25 | 21.25 | 12.25 | 16.57 | 156,394 | 2.50 | 18.87% |
| 1 Year | 26.00 | 26.00 | 12.25 | 16.82 | 162,559 | -10.25 | -39.42% |
| 3 Years | 45.00 | 79.60 | 12.25 | 41.64 | 249,162 | -29.25 | -65.00% |
| 5 Years | 63.40 | 79.60 | 12.25 | 40.74 | 216,468 | -47.65 | -75.16% |
PMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 102,505 |
| Apr 29 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 33,367 |
| Apr 26 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 19,183 |
| Apr 25 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 7,614 |
| Apr 24 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 57,324 |
| Apr 23 2024 | 15.75 | 0.25 | 1.61% | 15.50 | 15.75 | 15.50 | 145,092 |
| Apr 22 2024 | 15.50 | 0.25 | 1.64% | 15.25 | 15.50 | 15.25 | 95,615 |
| Apr 19 2024 | 15.25 | 0.00 | 0.00% | 15.50 | 15.50 | 15.25 | 53,618 |
| Apr 18 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 1,566 |
| Apr 17 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 84,833 |
| Apr 16 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 66,873 |
| Apr 15 2024 | 15.50 | -0.25 | -1.59% | 15.75 | 15.75 | 15.50 | 87,416 |
| Apr 12 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 100,122 |
| Apr 11 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.75 | 61,419 |
| Apr 10 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.05 | 68,392 |
| Apr 09 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 122,059 |
| Apr 08 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 154,352 |
| Apr 05 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 60,155 |
| Apr 04 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 189,866 |
| Apr 03 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.00 | 16.75 | 149,505 |
| Apr 02 2024 | 16.75 | 0.25 | 1.52% | 16.50 | 16.75 | 16.50 | 247,472 |
