Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Plat U | PLTU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.02 | 2.36% | 87.525 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.525 | 85.51 |
PLTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 87.525 | 2.02 | 2.36% | 87.525 | 87.525 | 87.525 | 0 |
| May 16 2024 | 85.51 | -0.24 | -0.27% | 85.51 | 85.51 | 85.51 | 0 |
| May 15 2024 | 85.745 | 1.96 | 2.34% | 85.745 | 85.745 | 85.745 | 0 |
| May 14 2024 | 83.785 | 2.46 | 3.02% | 83.785 | 83.785 | 83.785 | 0 |
| May 13 2024 | 81.325 | 0.78 | 0.97% | 81.325 | 81.325 | 81.325 | 0 |
| May 10 2024 | 80.545 | 1.00 | 1.25% | 80.545 | 80.545 | 80.545 | 0 |
| May 09 2024 | 79.55 | 0.54 | 0.68% | 79.55 | 79.55 | 79.55 | 0 |
| May 08 2024 | 79.01 | -0.37 | -0.47% | 79.01 | 79.01 | 79.01 | 0 |
| May 07 2024 | 79.38 | 2.23 | 2.89% | 79.38 | 79.38 | 79.38 | 0 |
| May 03 2024 | 77.15 | -0.15 | -0.19% | 77.15 | 77.15 | 77.15 | 0 |
| May 02 2024 | 77.30 | -0.33 | -0.42% | 77.30 | 77.30 | 77.30 | 0 |
| May 01 2024 | 77.625 | 1.87 | 2.47% | 77.625 | 77.625 | 77.625 | 0 |
| Apr 30 2024 | 75.755 | -1.09 | -1.42% | 75.755 | 75.755 | 75.755 | 0 |
| Apr 29 2024 | 76.845 | 2.89 | 3.91% | 76.845 | 76.845 | 76.845 | 0 |
| Apr 26 2024 | 73.955 | -0.11 | -0.15% | 73.955 | 73.955 | 73.955 | 0 |
| Apr 25 2024 | 74.065 | 0.82 | 1.12% | 74.065 | 74.065 | 74.065 | 0 |
| Apr 24 2024 | 73.245 | -0.79 | -1.07% | 73.245 | 73.245 | 73.245 | 0 |
| Apr 23 2024 | 74.035 | -0.55 | -0.73% | 74.035 | 74.035 | 74.035 | 0 |
| Apr 22 2024 | 74.58 | -1.01 | -1.33% | 74.58 | 74.58 | 74.58 | 0 |
| Apr 19 2024 | 75.585 | -1.42 | -1.84% | 75.585 | 75.585 | 75.585 | 0 |
| Apr 18 2024 | 77.005 | -0.03 | -0.04% | 77.005 | 77.005 | 77.005 | 0 |
