ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,896.76
      0.45%
      US Tech 100
      20,021.60
      0.80%
      Dow Jones
      43,451.47
      0.01%
      Brent Oil
      72.905
      3.11%
      Bitcoin
      91,557.96
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 3x Pltr (PLT3)

      7. 3x Pltr (PLT3) Trades

      3x Pltr

      3x Pltr (PLT3)

      LSE
      398.014
      -64.63
      (-13.97%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PLT3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:07 505.0 1 AT 505.0 507.244 Sell
      		768 101 LSE
      04:00:39 510.0 2 AT 510.0 512.482 Sell
      		767 100 LSE
      04:00:39 510.0 1 AT 510.0 512.482 Sell
      		765 99 LSE
      04:00:36 510.956 2 AT 510.956 512.482 Sell
      		764 98 LSE
      04:00:36 510.956 1 AT 510.956 512.482 Sell
      		762 97 LSE
      04:00:36 510.956 1 AT 510.956 512.482 Sell
      		761 96 LSE
      04:00:36 510.956 1 AT 510.956 512.482 Sell
      		760 95 LSE
      04:00:36 510.956 1 AT 510.956 512.482 Sell
      		759 94 LSE
      04:00:36 510.956 1 AT 510.956 512.482 Sell
      		758 93 LSE
      04:00:36 510.956 1 AT 510.956 512.482 Sell
      		757 92 LSE
      04:00:36 510.956 1 AT 510.956 512.482 Sell
      		756 91 LSE
      04:00:36 510.956 1 AT 510.956 512.482 Sell
      		755 90 LSE
      04:00:36 511.128 1 AT 511.128 512.482 Sell
      		754 89 LSE
      04:00:35 511.128 1 AT 511.128 512.482 Sell
      		753 88 LSE
      04:00:35 511.128 1 AT 511.128 512.482 Sell
      		752 87 LSE
      04:00:35 511.128 1 AT 511.128 512.482 Sell
      		751 86 LSE
      04:00:35 511.128 4 AT 511.128 512.482 Sell
      		750 85 LSE
      04:00:34 511.128 2 AT 511.128 513.136 Sell
      		746 84 LSE
      04:00:17 515.598 9 AT 515.598 515.716 Sell
      		744 83 LSE
      04:00:16 515.598 1 AT 515.598 515.716 Sell
      		735 82 LSE
      04:00:16 515.598 40 AT 515.598 515.716 Sell
      		734 81 LSE
      04:00:16 515.498 20 AT 511.128 515.498 Buy
      		694 80 LSE
      03:56:43 519.5 9 AT 519.5 524.842 Sell
      		674 79 LSE
      03:56:43 519.5 42 AT 519.5 524.842 Sell
      		665 78 LSE
      03:56:43 519.384 19 AT 513.938 519.384 Buy
      		623 77 LSE
      03:54:41 511.862 2 O 511.862 519.384 Sell
      		604 76 LSE
      03:54:41 519.384 1 AT 511.862 519.384 Buy
      		602 75 LSE
      03:50:40 514.582 2 AT 514.582 516.948 Sell
      		601 74 LSE
      03:49:17 519.592 2 O 514.582 519.592 Buy
      		599 73 LSE
      03:47:48 519.592 2 O 514.582 519.592 Buy
      		597 72 LSE
      03:43:38 519.592 8 AT 515.202 519.592 Buy
      		595 71 LSE
      03:42:37 514.582 15 O 514.582 519.592 Sell
      		587 70 LSE
      03:41:28 511.308 5 AT 511.308 520.616 Sell
      		572 69 LSE
      03:41:20 521.488 15 O 511.308 521.488 Buy
      		567 68 LSE
      03:37:56 521.28 1 AT 517.628 521.28 Buy
      		552 67 LSE
      03:37:27 521.784 1 O 517.408 521.784 Buy
      		551 66 LSE
      03:35:42 516.13 10 AT 516.13 521.362 Sell
      		550 65 LSE
      03:33:01 526.888 8 O 513.708 526.888 Buy
      		540 64 LSE
      03:33:01 526.796 66 AT 513.708 526.796 Buy
      		532 63 LSE
      03:32:51 521.0 57 AT 521.0 525.05 Sell
      		466 62 LSE
      03:32:51 521.0 3 AT 521.0 525.05 Sell
      		409 61 LSE
      03:32:51 520.682 20 AT 513.708 520.682 Buy
      		406 60 LSE
      03:32:51 519.592 20 AT 513.708 519.592 Buy
      		386 59 LSE
      03:30:30 519.96 1 AT 514.146 519.96 Buy
      		366 58 LSE
      03:29:21 518.28 1 AT 518.28 518.5 Sell
      		365 57 LSE
      03:27:23 518.28 10 AT 512.38 518.28 Buy
      		364 56 LSE
      03:27:23 518.28 15 AT 512.38 518.28 Buy
      		354 55 LSE
      03:27:23 518.28 2 AT 512.38 518.28 Buy
      		339 54 LSE
      03:27:23 518.28 24 AT 512.38 518.28 Buy
      		337 53 LSE
      03:27:08 518.28 1 O 512.38 518.28 Buy
      		313 52 LSE
      03:26:33 515.0 1 AT 515.0 515.196 Sell
      		312 51 LSE

      Your Recent History

      LSE
      PLT3
      3x Pltr
      BTHB
      LNKRW
      LINK
      BIT
      F07202
      Vontobel Financial Produ...
      Delayed Upgrade Clock