Plaza Centers N.v. (PLAZ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20 | 20 | 0 | 0 | DE |
| 4 | -5 | -20 | 25 | 25 | 15 | 983 | 15 | DE |
| 12 | -10 | -33.3333333333 | 30 | 30 | 15 | 358 | 16.9572868 | DE |
| 26 | -30 | -60 | 50 | 50 | 15 | 161 | 17.06626189 | DE |
| 52 | -10 | -33.3333333333 | 30 | 57 | 15 | 102 | 21.76876569 | DE |
| 156 | -130 | -86.6666666667 | 150 | 200 | 15 | 42 | 30.90478269 | DE |
| 260 | -17.5 | -46.6666666667 | 37.5 | 500 | 15 | 78 | 44.62535959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735839000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735666200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735579800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735320600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735061400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734975000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734715800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734629400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734543000 | 20 | 5 | 33.33 | 25 | 25 | 20 | 0 |
| 1734456600 | 15 | -10 | -40.00 | 25 | 25 | 15 | 16703 |
| 1734370200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734111000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734024600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733938200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733851800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733765400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733506200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733419800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733333400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733247000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733160600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732901400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732815000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732728600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732642200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732555800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732296600 | 25 | -5 | -16.67 | 30 | 30 | 25 | 2000 |
| 1732210200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732123800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732037400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731951000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731691800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731605400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731519000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731432600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731346200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731087000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731000600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730914200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730827800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730741400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730482200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730395800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730309400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730223000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730136600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729873800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 40 |
| 1729787400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729701000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729614600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729528200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729269000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729182600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729096200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729009800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728923400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728664200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728577800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728491400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728405000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728318600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
