Register to chat with like-minded investors on our interactive forums.
PHEF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 112.64 | -0.45 | -0.39% | 112.64 | 112.64 | 112.64 | 0 |
| Jun 06 2024 | 113.085 | 0.12 | 0.11% | 113.085 | 113.085 | 113.085 | 0 |
| Jun 05 2024 | 112.965 | 1.10 | 0.98% | 112.965 | 112.965 | 112.965 | 0 |
| Jun 04 2024 | 111.865 | -0.29 | -0.26% | 111.865 | 111.865 | 111.865 | 0 |
| Jun 03 2024 | 112.155 | 0.83 | 0.74% | 112.155 | 112.155 | 112.155 | 0 |
| May 31 2024 | 111.33 | -0.60 | -0.54% | 111.33 | 111.33 | 111.33 | 0 |
| May 30 2024 | 111.93 | 0.40 | 0.36% | 111.93 | 111.93 | 111.93 | 0 |
| May 29 2024 | 111.53 | -1.24 | -1.10% | 111.53 | 111.53 | 111.53 | 0 |
| May 28 2024 | 112.765 | -0.24 | -0.21% | 112.765 | 112.765 | 112.765 | 0 |
| May 24 2024 | 113.005 | -0.70 | -0.61% | 113.005 | 113.005 | 113.005 | 0 |
| May 23 2024 | 113.70 | -0.01 | 0.00% | 113.70 | 113.70 | 113.70 | 0 |
| May 22 2024 | 113.705 | -1.03 | -0.90% | 113.705 | 113.705 | 113.705 | 0 |
| May 21 2024 | 114.735 | -0.32 | -0.28% | 114.735 | 114.735 | 114.735 | 0 |
| May 20 2024 | 115.055 | -0.02 | -0.01% | 115.055 | 115.055 | 115.055 | 0 |
| May 17 2024 | 115.07 | -0.21 | -0.18% | 115.07 | 115.07 | 115.07 | 0 |
| May 16 2024 | 115.275 | 0.63 | 0.55% | 115.275 | 115.275 | 115.275 | 0 |
| May 15 2024 | 114.645 | 0.46 | 0.41% | 114.645 | 114.645 | 114.645 | 0 |
| May 14 2024 | 114.18 | -0.27 | -0.24% | 115.28 | 115.28 | 114.005 | 4 |
| May 13 2024 | 114.45 | 0.36 | 0.31% | 114.45 | 114.45 | 114.45 | 0 |
| May 10 2024 | 114.095 | 0.82 | 0.72% | 114.095 | 114.095 | 114.095 | 0 |
| May 09 2024 | 113.275 | 0.05 | 0.04% | 113.275 | 113.275 | 113.275 | 0 |
| May 08 2024 | 113.23 | -0.83 | -0.72% | 113.23 | 113.23 | 113.23 | 0 |
| May 07 2024 | 114.055 | 0.91 | 0.80% | 114.055 | 114.055 | 114.055 | 0 |
| May 03 2024 | 113.15 | 0.88 | 0.78% | 113.15 | 113.15 | 113.15 | 0 |
| May 02 2024 | 112.275 | 1.54 | 1.39% | 112.275 | 112.275 | 112.275 | 0 |
| May 01 2024 | 110.74 | -1.10 | -0.98% | 110.74 | 110.74 | 110.74 | 0 |
| Apr 30 2024 | 111.835 | -1.10 | -0.97% | 111.835 | 111.835 | 111.835 | 0 |
| Apr 29 2024 | 112.935 | 1.08 | 0.97% | 112.935 | 112.935 | 112.935 | 0 |
| Apr 26 2024 | 111.855 | 1.23 | 1.11% | 111.855 | 111.855 | 111.855 | 0 |
| Apr 25 2024 | 110.63 | -0.77 | -0.69% | 110.63 | 110.63 | 110.63 | 0 |
| Apr 24 2024 | 111.40 | -0.28 | -0.25% | 111.40 | 111.40 | 111.40 | 0 |
| Apr 23 2024 | 111.675 | 0.81 | 0.73% | 111.675 | 111.675 | 111.675 | 0 |
| Apr 22 2024 | 110.865 | 1.25 | 1.14% | 110.865 | 110.865 | 110.865 | 0 |
| Apr 19 2024 | 109.615 | -0.61 | -0.55% | 109.615 | 109.615 | 109.615 | 0 |
| Apr 18 2024 | 110.22 | 0.42 | 0.39% | 110.22 | 110.22 | 110.22 | 0 |
| Apr 17 2024 | 109.795 | 0.73 | 0.66% | 109.795 | 109.795 | 109.795 | 0 |
| Apr 16 2024 | 109.07 | -2.71 | -2.42% | 109.07 | 109.07 | 109.07 | 0 |
| Apr 15 2024 | 111.775 | -0.88 | -0.78% | 111.775 | 111.775 | 111.775 | 0 |
| Apr 12 2024 | 112.655 | -0.24 | -0.21% | 112.655 | 112.655 | 112.655 | 0 |
| Apr 11 2024 | 112.895 | -0.44 | -0.38% | 112.895 | 112.895 | 112.895 | 0 |
| Apr 10 2024 | 113.33 | -0.12 | -0.11% | 113.33 | 113.33 | 113.33 | 0 |
| Apr 09 2024 | 113.45 | 0.45 | 0.40% | 113.45 | 113.45 | 113.45 | 0 |
| Apr 08 2024 | 112.995 | 0.53 | 0.47% | 112.995 | 112.995 | 112.995 | 0 |
| Apr 05 2024 | 112.47 | -1.03 | -0.91% | 112.47 | 112.47 | 112.47 | 0 |
| Apr 04 2024 | 113.50 | 0.80 | 0.71% | 113.50 | 113.50 | 113.50 | 0 |
| Apr 03 2024 | 112.70 | -0.61 | -0.54% | 112.70 | 112.70 | 112.70 | 0 |
| Apr 02 2024 | 113.31 | -0.03 | -0.03% | 113.31 | 113.31 | 113.31 | 0 |
| Mar 28 2024 | 113.34 | 0.91 | 0.81% | 113.34 | 113.34 | 113.34 | 0 |
| Mar 27 2024 | 112.43 | 0.09 | 0.08% | 112.43 | 112.43 | 112.43 | 0 |
| Mar 26 2024 | 112.34 | 0.12 | 0.11% | 112.34 | 112.34 | 112.34 | 0 |
| Mar 25 2024 | 112.22 | 0.20 | 0.18% | 112.22 | 112.22 | 112.22 | 0 |
| Mar 22 2024 | 112.015 | -0.62 | -0.55% | 112.015 | 112.015 | 112.015 | 0 |
| Mar 21 2024 | 112.63 | 1.69 | 1.53% | 112.63 | 112.63 | 112.63 | 0 |
| Mar 20 2024 | 110.935 | -0.13 | -0.12% | 110.935 | 110.935 | 110.935 | 0 |
| Mar 19 2024 | 111.065 | -0.18 | -0.16% | 111.065 | 111.065 | 111.065 | 0 |
| Mar 18 2024 | 111.24 | -0.38 | -0.34% | 111.24 | 111.24 | 111.24 | 0 |
| Mar 15 2024 | 111.615 | -0.15 | -0.13% | 111.615 | 111.615 | 111.615 | 0 |
| Mar 14 2024 | 111.76 | -1.08 | -0.96% | 111.76 | 111.76 | 111.76 | 0 |
| Mar 13 2024 | 112.84 | 0.31 | 0.28% | 112.84 | 112.84 | 112.84 | 0 |
| Mar 12 2024 | 112.53 | 0.87 | 0.78% | 112.53 | 112.53 | 112.53 | 0 |
| Mar 11 2024 | 111.66 | -0.16 | -0.14% | 111.66 | 111.66 | 111.66 | 0 |
