Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sbhfepaceq6few | PHEF | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.205 | -0.18% | 115.07 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.07 | 115.275 |
PHEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 115.275 | 0.63 | 0.55% | 115.275 | 115.275 | 115.275 | 0 |
| May 15 2024 | 114.645 | 0.46 | 0.41% | 114.645 | 114.645 | 114.645 | 0 |
| May 14 2024 | 114.18 | -0.27 | -0.24% | 115.28 | 115.28 | 114.005 | 4 |
| May 13 2024 | 114.45 | 0.36 | 0.31% | 114.45 | 114.45 | 114.45 | 0 |
| May 10 2024 | 114.095 | 0.82 | 0.72% | 114.095 | 114.095 | 114.095 | 0 |
| May 09 2024 | 113.275 | 0.05 | 0.04% | 113.275 | 113.275 | 113.275 | 0 |
| May 08 2024 | 113.23 | -0.83 | -0.72% | 113.23 | 113.23 | 113.23 | 0 |
| May 07 2024 | 114.055 | 0.91 | 0.80% | 114.055 | 114.055 | 114.055 | 0 |
| May 03 2024 | 113.15 | 0.88 | 0.78% | 113.15 | 113.15 | 113.15 | 0 |
| May 02 2024 | 112.275 | 1.54 | 1.39% | 112.275 | 112.275 | 112.275 | 0 |
| May 01 2024 | 110.74 | -1.10 | -0.98% | 110.74 | 110.74 | 110.74 | 0 |
| Apr 30 2024 | 111.835 | -1.10 | -0.97% | 111.835 | 111.835 | 111.835 | 0 |
| Apr 29 2024 | 112.935 | 1.08 | 0.97% | 112.935 | 112.935 | 112.935 | 0 |
| Apr 26 2024 | 111.855 | 1.23 | 1.11% | 111.855 | 111.855 | 111.855 | 0 |
| Apr 25 2024 | 110.63 | -0.77 | -0.69% | 110.63 | 110.63 | 110.63 | 0 |
| Apr 24 2024 | 111.40 | -0.28 | -0.25% | 111.40 | 111.40 | 111.40 | 0 |
| Apr 23 2024 | 111.675 | 0.81 | 0.73% | 111.675 | 111.675 | 111.675 | 0 |
| Apr 22 2024 | 110.865 | 1.25 | 1.14% | 110.865 | 110.865 | 110.865 | 0 |
| Apr 19 2024 | 109.615 | -0.61 | -0.55% | 109.615 | 109.615 | 109.615 | 0 |
| Apr 18 2024 | 110.22 | 0.42 | 0.39% | 110.22 | 110.22 | 110.22 | 0 |
| Apr 17 2024 | 109.795 | 0.73 | 0.66% | 109.795 | 109.795 | 109.795 | 0 |
