News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.7027027027 | 0.925 | 0.986 | 0.875 | 5134563 | 0.9346715 | DE |
| 4 | -0.05 | -5 | 1 | 1.05 | 0.875 | 6022914 | 0.94969861 | DE |
| 12 | -0.05 | -5 | 1 | 1.275 | 0.875 | 6426762 | 1.06665482 | DE |
| 26 | -0.2 | -17.3913043478 | 1.15 | 1.275 | 0.875 | 6260857 | 1.06392246 | DE |
| 52 | 0 | 0 | 0.95 | 2.2 | 0.7715 | 12452537 | 1.26512953 | DE |
| 156 | -2.1 | -68.8524590164 | 3.05 | 3.45 | 0.245 | 13206730 | 1.10806165 | DE |
| 260 | -0.6 | -38.7096774194 | 1.55 | 11.35 | 0.245 | 14832537 | 2.70408913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 0.95 | 0 | 0.00 | 0.975 | 0.986 | 0.95 | 7769381 |
| 1741023000 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.925 | 4014069 |
| 1740763800 | 0.925 | -0.003 | -0.32 | 0.9 | 0.925 | 0.9 | 5208054 |
| 1740677400 | 0.928 | 0.003 | 0.32 | 0.925 | 0.928 | 0.875 | 8041380 |
| 1740591000 | 0.925 | -0.025 | -2.63 | 0.95 | 0.964 | 0.925 | 3456564 |
| 1740504600 | 0.95 | 0.02 | 2.15 | 0.925 | 0.975 | 0.925 | 4952748 |
| 1740418200 | 0.93 | 0.03 | 3.33 | 0.9 | 0.95 | 0.9 | 7481278 |
| 1740159000 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 6090759 |
| 1740072600 | 0.95 | 0 | 0.00 | 0.975 | 0.975 | 0.95 | 4181582 |
| 1739986200 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.95 | 2952989 |
| 1739899800 | 0.95 | 0 | 0.00 | 0.925 | 0.95 | 0.925 | 6156768 |
| 1739813400 | 0.95 | -0.01 | -1.04 | 0.975 | 0.975 | 0.925 | 12394500 |
| 1739554200 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.96 | 3380649 |
| 1739467800 | 1 | 0 | 0.00 | 1 | 1.05 | 1 | 3663340 |
| 1739381400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1178338 |
| 1739295000 | 1 | 0.06 | 6.38 | 0.925 | 1.05 | 0.92 | 8780268 |
| 1739208600 | 0.94 | 0.01 | 1.08 | 0.925 | 0.94 | 0.9 | 10265794 |
| 1738949400 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.9 | 10198579 |
| 1738863000 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.925 | 7737330 |
| 1738776600 | 1 | 0.025 | 2.56 | 0.975 | 1 | 0.95 | 5801145 |
| 1738690200 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.95 | 4522137 |
| 1738603800 | 1 | -0.025 | -2.44 | 1 | 1.025 | 1 | 5578659 |
| 1738344600 | 1.025 | -0.04 | -3.30 | 1.05 | 1.05 | 1.025 | 3665275 |
| 1738258200 | 1.06 | 0.06 | 6.00 | 1 | 1.075 | 1 | 4481488 |
| 1738171800 | 1 | 0 | 0.00 | 1 | 1.05 | 0.995 | 4754035 |
| 1738085400 | 1 | -0.05 | -4.76 | 1.025 | 1.05 | 1 | 2158001 |
| 1737999000 | 1.05 | -0.05 | -4.55 | 1.025 | 1.05 | 0.975 | 12500357 |
| 1737739800 | 1.1 | 0.03 | 2.80 | 1.05 | 1.1 | 1 | 4607011 |
| 1737653400 | 1.07 | 0.02 | 1.90 | 1.075 | 1.075 | 1 | 5218398 |
| 1737567000 | 1.05 | 0 | 0.00 | 1.025 | 1.05 | 1.025 | 7574058 |
| 1737480600 | 1.05 | -0.05 | -4.55 | 1.075 | 1.175 | 1.025 | 7466470 |
| 1737394200 | 1.1 | -0.02 | -1.79 | 1.15 | 1.225 | 1.075 | 6976196 |
| 1737135000 | 1.12 | -0.01 | -0.88 | 1.055 | 1.12 | 0.95 | 17558511 |
| 1737048600 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.1299999 | 1.025 | 7333418 |
| 1736962200 | 1.12 | -0.01 | -0.44 | 1.15 | 1.15 | 1.075 | 7711155 |
| 1736875800 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 3868964 |
| 1736789400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 8053326 |
| 1736530200 | 1.2 | 0 | 0.00 | 1.2 | 1.225 | 1.2 | 3664784 |
| 1736443800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.225 | 1.15 | 7724606 |
| 1736357400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 3919817 |
| 1736271000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 4861726 |
| 1736184600 | 1.2 | 0.02 | 2.13 | 1.175 | 1.225 | 1.175 | 8505155 |
| 1735925400 | 1.175 | -0.03 | -2.08 | 1.175 | 1.25 | 1.175 | 5760881 |
| 1735839000 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1 | 11264025 |
| 1735666200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1290186 |
| 1735579800 | 1.1 | -0.05 | -4.35 | 1.075 | 1.1375 | 1.075 | 3837664 |
| 1735320600 | 1.15 | 0 | 0.00 | 1.1 | 1.16 | 1.075 | 3393545 |
| 1735061400 | 1.15 | -0.03 | -2.13 | 1.175 | 1.2 | 1.15 | 1822398 |
| 1734975000 | 1.175 | -0.05 | -4.08 | 1.225 | 1.2525 | 1.175 | 5444581 |
| 1734715800 | 1.225 | -0.03 | -2.00 | 1.225 | 1.275 | 1.2 | 10535710 |
| 1734629400 | 1.25 | 0.1 | 8.70 | 1.175 | 1.25 | 1.175 | 9778112 |
| 1734543000 | 1.15 | 0.08 | 6.98 | 1.075 | 1.175 | 1.075 | 8149980 |
| 1734456600 | 1.075 | -0.1 | -8.12 | 1.1 | 1.1 | 1.075 | 4856644 |
| 1734370200 | 1.17 | 0.1 | 8.84 | 1.125 | 1.2 | 1.1 | 13215554 |
| 1734111000 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.025 | 11932299 |
| 1734024600 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 0.975 | 9465368 |
| 1733938200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4403057 |
| 1733851800 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 2535729 |
| 1733765400 | 1.05 | 0 | 0.00 | 1 | 1.05 | 1 | 5524633 |
| 1733506200 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 663941 |
| 1733419800 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 5011440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
