News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 27.69 | 0.05 | 0.18 | 27.6 | 27.95 | 27.6 | 32010 |
| 1736357400 | 27.64 | 0.04 | 0.14 | 27.56 | 27.81 | 27.52 | 24907 |
| 1736271000 | 27.6 | -0.03 | -0.09 | 27.65 | 27.84 | 27.51 | 28372 |
| 1736184600 | 27.625 | 0.34 | 1.23 | 27.11 | 27.74 | 27.11 | 41840 |
| 1735925400 | 27.29 | 0.23 | 0.87 | 27.17 | 27.4 | 27.15 | 21748 |
| 1735839000 | 27.055 | 0.59 | 2.25 | 26.94 | 27.08 | 26.75 | 15194 |
| 1735666200 | 26.46 | 0.03 | 0.09 | 26.54 | 26.57 | 26.46 | 1540 |
| 1735579800 | 26.435 | -0.6 | -2.22 | 27 | 27.04 | 26.43 | 22885 |
| 1735320600 | 27.035 | -0.07 | -0.24 | 27.27 | 27.3 | 26.88 | 4506 |
| 1735061400 | 27.1 | -0.01 | -0.04 | 27.18 | 27.23 | 27.1 | 2613 |
| 1734975000 | 27.11 | 0.13 | 0.50 | 27.28 | 27.32 | 27 | 37629 |
| 1734715800 | 26.975 | 0.48 | 1.79 | 26.64 | 27.08 | 26.43 | 23302 |
| 1734629400 | 26.5 | -1.17 | -4.23 | 27.1 | 27.22 | 26.4 | 40061 |
| 1734543000 | 27.67 | -0.26 | -0.93 | 27.85 | 27.93 | 27.67 | 23287 |
| 1734456600 | 27.93 | -0.09 | -0.32 | 27.96 | 27.96 | 27.65 | 37470 |
| 1734370200 | 28.02 | 0.07 | 0.25 | 28.09 | 28.14 | 27.97 | 30835 |
| 1734111000 | 27.95 | -0.46 | -1.62 | 28.36 | 28.39 | 27.78 | 36400 |
| 1734024600 | 28.41 | -1.03 | -3.50 | 29.43 | 29.64 | 28.39 | 114403 |
| 1733938200 | 29.44 | 0.19 | 0.65 | 28.99 | 29.48 | 28.44 | 60551 |
| 1733851800 | 29.25 | -0.14 | -0.48 | 29.17 | 29.42 | 29.14 | 45817 |
| 1733765400 | 29.39 | 0.74 | 2.58 | 28.72 | 29.57 | 28.7 | 84941 |
| 1733506200 | 28.65 | 0.04 | 0.16 | 28.68 | 28.76 | 28.42 | 14528 |
| 1733419800 | 28.605 | -0.21 | -0.73 | 28.68 | 28.77 | 28.5 | 7075 |
| 1733333400 | 28.815 | 0.42 | 1.46 | 28.4 | 28.815 | 27.99 | 2734930 |
| 1733247000 | 28.4 | 0.48 | 1.74 | 28.37 | 28.47 | 28.21 | 4440190 |
| 1733160600 | 27.915 | -0.25 | -0.87 | 27.67 | 28.12 | 27.67 | 196303 |
| 1732901400 | 28.16 | 0.39 | 1.40 | 28.09 | 28.29 | 28 | 12741 |
| 1732815000 | 27.77 | 0.12 | 0.43 | 27.41 | 27.77 | 27.39 | 11776 |
| 1732728600 | 27.65 | -0.27 | -0.97 | 28.12 | 28.12 | 27.6 | 41727 |
| 1732642200 | 27.92 | 0.27 | 0.96 | 27.66 | 28.12 | 27.66 | 28775 |
| 1732555800 | 27.655 | -0.94 | -3.27 | 28.17 | 28.28 | 27.62 | 18219 |
| 1732296600 | 28.59 | 0.31 | 1.08 | 28.71 | 28.79 | 28.44 | 36876 |
| 1732210200 | 28.285 | -0.25 | -0.86 | 28.68 | 28.71 | 28.23 | 20221 |
| 1732123800 | 28.53 | 0 | 0.00 | 28.37 | 28.6 | 28.3 | 15542 |
| 1732037400 | 28.53 | -0.09 | -0.31 | 28.66 | 28.89 | 28.5 | 6512370 |
| 1731951000 | 28.62 | 0.78 | 2.80 | 28.08 | 28.66 | 28.08 | 24524 |
| 1731691800 | 27.84 | -0.13 | -0.45 | 27.84 | 28.26 | 27.8 | 51526 |
| 1731605400 | 27.965 | -0.11 | -0.37 | 27.36 | 27.965 | 27.25 | 30622 |
| 1731519000 | 28.07 | -0.03 | -0.11 | 28.29 | 28.44 | 28.06 | 34641 |
| 1731432600 | 28.1 | 0.09 | 0.32 | 27.81 | 28.21 | 27.72 | 61743 |
| 1731346200 | 28.01 | -0.78 | -2.69 | 28.66 | 28.86 | 27.9 | 39975 |
| 1731087000 | 28.785 | -0.32 | -1.08 | 28.99 | 29.2 | 28.74 | 59600 |
| 1731000600 | 29.1 | 0.48 | 1.68 | 28.6 | 29.22 | 28.5 | 33781 |
| 1730914200 | 28.62 | -1.35 | -4.50 | 29.4 | 29.65 | 28.31 | 184690 |
| 1730827800 | 29.97 | 0.2 | 0.67 | 29.81 | 30.16 | 29.75 | 25851 |
| 1730741400 | 29.77 | -0.14 | -0.45 | 29.92 | 30.12 | 29.77 | 10568 |
| 1730482200 | 29.905 | -0.08 | -0.27 | 29.99 | 30.36 | 29.86 | 30275 |
| 1730395800 | 29.985 | -1.08 | -3.48 | 30.93 | 30.93 | 29.85 | 227979 |
| 1730309400 | 31.065 | -0.39 | -1.24 | 31.35 | 31.45 | 30.65 | 58125 |
| 1730223000 | 31.455 | 0.4 | 1.29 | 31.16 | 31.63 | 31.16 | 30219 |
| 1730136600 | 31.055 | -0.14 | -0.45 | 30.8 | 31.14 | 30.58 | 61137 |
| 1729873800 | 31.195 | 0.31 | 1.00 | 30.77 | 31.22 | 30.38 | 51226 |
| 1729787400 | 30.885 | 0.08 | 0.26 | 31.29 | 31.48 | 30.75 | 40360 |
| 1729701000 | 30.805 | -1 | -3.14 | 31.77 | 31.85 | 30.72 | 208997 |
| 1729614600 | 31.805 | 0.94 | 3.05 | 31.34 | 31.805 | 31.34 | 34648 |
| 1729528200 | 30.865 | 0.92 | 3.09 | 31.25 | 31.4 | 30.74 | 148891 |
| 1729269000 | 29.94 | 0.82 | 2.80 | 29.3 | 29.94 | 29.3 | 5584930 |
| 1729182600 | 29.125 | -0.07 | -0.22 | 28.93 | 29.38 | 28.92 | 27433 |
| 1729096200 | 29.19 | 0.26 | 0.88 | 29.17 | 29.5 | 29.13 | 41785 |
| 1729009800 | 28.935 | 0.38 | 1.31 | 28.54 | 29.03 | 28.48 | 20607 |
| 1728923400 | 28.56 | -0.42 | -1.43 | 28.94 | 28.94 | 28.51 | 36216 |
| 1728664200 | 28.975 | 0.66 | 2.31 | 28.57 | 28.98 | 28.56 | 16747 |
| 1728577800 | 28.32 | 0.25 | 0.87 | 27.99 | 28.5 | 27.99 | 9971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
