Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Proven Growth & Income Vct Plc | PGOO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.15 | 49.15 | 49.15 | 49.15 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PGOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.15 | 49.15 | 49.15 | 49.15 | 6 | 0.00 | 0.00% |
| 1 Month | 49.15 | 49.15 | 48.00 | 49.15 | 7,038 | 0.00 | 0.00% |
| 3 Months | 49.15 | 50.50 | 48.00 | 49.15 | 430,744 | 0.00 | 0.00% |
| 6 Months | 48.70 | 50.50 | 46.40 | 48.39 | 444,251 | 0.45 | 0.92% |
| 1 Year | 51.50 | 51.50 | 46.40 | 49.12 | 351,143 | -2.35 | -4.56% |
| 3 Years | 56.50 | 64.00 | 46.40 | 51.42 | 104,378 | -7.35 | -13.01% |
| 5 Years | 64.00 | 65.00 | 46.40 | 52.44 | 63,870 | -14.85 | -23.20% |
PGOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 6 |
| Apr 26 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| Apr 25 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| Apr 24 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| Apr 23 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| Apr 22 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| Apr 19 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| Apr 18 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| Apr 17 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| Apr 16 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| Apr 15 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 28 |
| Apr 12 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 48.00 | 7 |
| Apr 11 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| Apr 10 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| Apr 09 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| Apr 08 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 28,110 |
| Apr 05 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| Apr 04 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| Apr 03 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| Apr 02 2024 | 49.15 | -1.35 | -2.67% | 49.15 | 49.15 | 49.15 | 0.00 |
