BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,674.03
      -0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Proven Growth & Income Vct Plc (PGOO) Quote

      Proven Growth & Income Vct Plc

      Proven Growth & Income Vct Plc (PGOO)

      LSE
      49.05
      0.00
      (0.00%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      49.05
      Bid
      47.60
      Ask
      50.50
      Volume
      0.00
      49.05 Day's Range 49.05
      46.40 52 Week Range 51.50
      Market Cap
      154.508M
      Previous Close
      49.05
      Open
      49.05
      Last Trade
      70644
      @
      48.44
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      28,498
      Shares Outstanding
      315,001,048
      Dividend Yield
      5.61%
      PE Ratio
      14.38
      Earnings Per Share (EPS)
      0.03
      Revenue
      14.67M
      Net Profit
      10.73M

      About Proven Growth & Income Vct Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.provenvcts.co.uk
      Headquarters
      London, Gbr
      Founded
      -
      Proven Growth & Income Vct Plc is listed in the Finance Services sector of the London Stock Exchange with ticker PGOO. The last closing price for Proven Growth & Income Vct was 49.05p. Over the last year, Proven Growth & Income Vct shares have traded in a share price range of 46.40p to 51.50p.

      Proven Growth & Income Vct currently has 315,001,048 shares outstanding. The market capitalization of Proven Growth & Income Vct is £154.51 million. Proven Growth & Income Vct has a price to earnings ratio (PE ratio) of 14.38.

      Ask ADVFN Intelligence (AI)

      PGOO Latest News

      More News

      ProVen Growth and Income VCT plc: Transaction in Own Shares

      ProVen Growth and Income VCT plc: Transaction in Own Shares ProVen Growth and Income VCT plc Transaction in own shares28 November 2024 ProVen Growth and Income VCT plc announces that, on 28...

      November 28 2024
      UK Regulatory

      ProVen Growth and Income VCT plc: Half-yearly report

      ProVen Growth and Income VCT plc: Half-yearly report PROVEN GROWTH AND INCOME VCT PLC Half-yearly reportFor the six months ended 31 August 2024 ProVen Growth and Income VCT plc ("the Company...

      November 22 2024
      UK Regulatory

      ProVen Growth and Income VCT plc: Statement re. Offer for Subscription

      ProVen Growth and Income VCT plc: Statement re. Offer for Subscription ProVen VCT plc (LEI: 21380091P1TTU2Z2AW75)        ProVen Growth and Income VCT plc (LEI: 213800K1RM776QM8XG84)(together the...

      November 06 2024
      UK Regulatory

      ProVen Growth and Income VCT PLC: Dividend Declaration

      ProVen Growth and Income VCT PLC: Dividend Declaration ProVen Growth and Income VCT PLC: Dividend Declaration 5 November 2024 The Board of ProVen Growth and Income VCT PLC declare an interim...

      November 05 2024
      UK Regulatory

      ProVen Growth and Income VCT plc: Total voting rights

      ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights1 November 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

      November 01 2024
      UK Regulatory

      ProVen Growth and Income VCT plc: Issue of Equity and Closure of Offer for Subscription

      ProVen Growth and Income VCT plc: Issue of Equity and Closure of Offer for Subscription ProVen Growth and Income VCT plc (the “Company”)Issue of equity and closure of offer for subscription 11...

      October 11 2024
      UK Regulatory

      ProVen Growth and Income VCT plc: Total voting rights

      ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights2 October 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

      October 02 2024
      UK Regulatory

      ProVen Growth and Income VCT plc: Total voting rights

      ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights6 September 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen...

      September 06 2024
      UK Regulatory

      ProVen Growth and Income VCT plc: Transaction in Own Shares

      ProVen Growth and Income VCT plc: Transaction in Own Shares ProVen Growth and Income VCT plc Transaction in own shares30 August 2024 ProVen Growth and Income VCT plc announces that, on 30 August...

      August 30 2024
      UK Regulatory

      ProVen Growth and Income VCT plc: Intention to Fundraise

      ProVen Growth and Income VCT plc: Intention to Fundraise ProVen VCT plc ProVen Growth and Income VCT plc (together the "Companies" and each being a “Company”) Intention to Fundraise 23 August...

      August 23 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.9-1.801801801849.9551.549.0529219849.05000559DE
      4-1.8-3.5398230088550.8551.549.058401549.05567956DE
      12-1.9-3.7291462217950.9551.549.052849849.05836508DE
      26-0.1-0.20345879959349.1551.549.054169950.34744206DE
      521.352.8301886792547.751.546.44044649.78859539DE
      156-9.95-16.8644067797596446.43323850.75156034DE
      260-9.95-16.8644067797596446.42330651.46378291DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOMTomco Energy Plc
      0.07p
      (55.56%)
      		303.8M
      WPHOWindar Photonics Plc
      49.50p
      (23.13%)
      		375.62k
      SALTMicrosalt Plc
      85.00p
      (21.43%)
      		75.09k
      APQApq Global Limited
      6.50p
      (18.18%)
      		308.73k
      PIPPipehawk Plc
      1.35p
      (17.39%)
      		211.72k
      RGTArgent Biopharma Limited
      10.50p
      (-32.26%)
      		120.31k
      ZNTZentra Group Plc
      5.50p
      (-21.43%)
      		40.26k
      TRYBTribe Technology Plc
      1.90p
      (-19.15%)
      		570k
      IMMImmupharma Plc
      1.20p
      (-15.79%)
      		11.99M
      IMCImc Exploration Group Plc
      0.50p
      (-13.04%)
      		1.4M
      ORCPOracle Power Plc
      0.031p
      (6.90%)
      		2B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		1.49B
      TRPTower Resources Plc
      0.031p
      (6.90%)
      		811.74M
      PREMPremier African Minerals Limited
      0.0545p
      (17.20%)
      		788.95M
      MSMNMosman Oil And Gas Limited
      0.04p
      (5.26%)
      		565.46M

      Discussion

      View Full Feed
      IanFromSI IanFromSI 5 minutes ago
      Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
      RVNC
      Nrdc92 Nrdc92 24 minutes ago
      Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
      LWLG
      Jack Torrance Jack Torrance 25 minutes ago
      Damn right! And these basher turds will be flushed.
      IONQ
      RobotDroid RobotDroid 27 minutes ago
      Incorrect, longs have been selling.
      NWBO
      weedtrader420 weedtrader420 30 minutes ago
      XRP getting ready to go right past Solana $115b market cap $110b right now
      XRPUSD
      price_and_volume price_and_volume 33 minutes ago
      This is the "evidence" you requested:

      https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
      AHRO
      PC retired PC retired 43 minutes ago
      As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
      ASRE
      mascale mascale 47 minutes ago
      Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
      HIRU
      adamski adamski 49 minutes ago
      Looks like the deal with HiTron is a done deal...what's next...
      XCUR
      edbi46 edbi46 51 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

      ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
      MCF WBA
      weedtrader420 weedtrader420 55 minutes ago
      Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
      DOGEUSD
      weedtrader420 weedtrader420 60 minutes ago
      XRP D.O.G.E ✖️ You Shook Me All Night Long
      XRPUSD
      uber darthium uber darthium 1 hour ago
      Sorry, that’s 1 TRILLION fully diluted, not 1 billion

      Trillion with a T
      RNVA
      weedtrader420 weedtrader420 1 hour ago
      XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
      XRPUSD
      Ray_137 Ray_137 1 hour ago
      And WAMU was ceased during the week, something unusual.
      COOP
      AKATITUS AKATITUS 1 hour ago
      No hahahahaha 😆
      But I do remember the .30t,s
      KULR
      sam1933 sam1933 1 hour ago
      BSC NEWS
      Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
      HBARUSD
      weedtrader420 weedtrader420 1 hour ago
      ✊😎☝️ Paint it Black ✖️🚀
      XRPUSD
      knrorrel knrorrel 1 hour ago
      $QSI and too $QBTS on watch , great DD and good SS , should starting
      QBTS QSI
      knrorrel knrorrel 2 hours ago
      $QSI and too $QBTS on watch , great DD and good SS , should starting
      QBTS QSI
      weedtrader420 weedtrader420 2 hours ago
      XRP Beatles Imagine $100
      XRPUSD
      mc73 mc73 2 hours ago
      Agree 💯.  This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere
      QUBT
      appie appie 2 hours ago
      There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$
      GEGP
      LCJR LCJR 2 hours ago
      Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon. 

      LCJR

      FOXO

      Your Recent History

      LSE
      PGOO
      Proven Growth & Income Vct
      TG
      USEE
      iShares Us Equity Enhanc...
      Delayed Upgrade Clock