ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Etfs Pfen

Etfs Pfen (PFEN)

444.65
0.00
(0.00%)
Closed December 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1733851800444.6500.00444.65444.65444.650
1733765400444.6500.00444.65444.65444.650
1733506200444.6500.00444.65444.65444.650
1733419800444.6500.00444.65444.65444.650
1733333400444.6500.00444.65444.65444.650
1733247000444.6500.00444.65444.65444.650
1733160600444.6500.00444.65444.65444.650
1732901400444.6500.00444.65444.65444.650
1732815000444.6500.00444.65444.65444.650
1732728600444.6500.00444.65444.65444.650
1732642200444.6500.00444.65444.65444.650
1732555800444.6500.00444.65444.65444.650
1732296600444.6500.00444.65444.65444.650
1732210200444.6500.00444.65444.65444.650
1732123800444.6500.00444.65444.65444.650
1732037400444.6500.00444.65444.65444.650
1731951000444.6500.00444.65444.65444.650
1731691800444.6500.00444.65444.65444.650
1731605400444.6500.00444.65444.65444.650
1731519000444.6500.00444.65444.65444.650
1731432600444.6500.00444.65444.65444.650
1731346200444.6500.00444.65444.65444.650
1731087000444.6500.00444.65444.65444.650
1731000600444.6500.00444.65444.65444.650
1730914200444.6500.00444.65444.65444.650
1730827800444.6500.00444.65444.65444.650
1730741400444.6500.00444.65444.65444.650
1730482200444.6500.00444.65444.65444.650
1730395800444.6500.00444.65444.65444.650
1730309400444.6500.00444.65444.65444.650
1730223000444.6500.00444.65444.65444.650
1730136600444.6500.00444.65444.65444.650
1729873800444.6500.00444.65444.65444.650
1729787400444.6500.00444.65444.65444.650
1729701000444.6500.00444.65444.65444.650
1729614600444.6500.00444.65444.65444.650
1729528200444.6500.00444.65444.65444.650
1729269000444.6500.00444.65444.65444.650
1729182600444.6500.00444.65444.65444.650
1729096200444.6500.00444.65444.65444.650
1729009800444.6500.00444.65444.65444.650
1728923400444.6500.00444.65444.65444.650
1728664200444.6500.00444.65444.65444.650
1728577800444.6500.00444.65444.65444.650
1728491400444.6500.00444.65444.65444.650
1728405000444.6500.00444.65444.65444.650
1728318600444.6500.00444.65444.65444.650
1728059400444.6500.00444.65444.65444.650
1727973000444.6500.00444.65444.65444.650
1727886600444.6500.00444.65444.65444.650
1727800200444.6500.00444.65444.65444.650
1727713800444.6500.00444.65444.65444.650
1727454600444.6500.00444.65444.65444.650
1727368200444.6500.00444.65444.65444.650
1727281800444.6500.00444.65444.65444.650
1727195400444.6500.00444.65444.65444.650
1727109000444.6500.00444.65444.65444.650
1726849800444.6500.00444.65444.65444.650
1726763400444.6500.00444.65444.65444.650
1726677000444.6500.00444.65444.65444.650
1726590600444.6500.00444.65444.65444.650
1726504200444.6500.00444.65444.65444.650
1726245000444.6500.00444.65444.65444.650
1726158600444.6500.00444.65444.65444.650
1726072200444.6500.00444.65444.65444.650