Princess Private Equity Holding Limited (PEYS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 936 | 966 | 926 | 332 | 927.89547739 | DE |
| 4 | 4 | 0.429184549356 | 932 | 966 | 902 | 752 | 936.40774117 | DE |
| 12 | 0 | 0 | 936 | 988 | 840 | 1116 | 918.9756177 | DE |
| 26 | 8 | 0.862068965517 | 928 | 988 | 840 | 1463 | 911.27946997 | DE |
| 52 | 38 | 4.23162583519 | 898 | 988 | 810 | 1666 | 903.18298572 | DE |
| 156 | -179 | -16.0538116592 | 1115 | 1240 | 680 | 3221 | 907.54616727 | DE |
| 260 | 114 | 13.8686131387 | 822 | 1240 | 612 | 5975 | 871.919932 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 936 | 9 | 0.97 | 948 | 948 | 936 | 915 |
| 1718901000 | 927 | 0 | 0.00 | 926 | 966 | 926 | 640 |
| 1718814600 | 927 | -9 | -0.96 | 927 | 927 | 927 | 256 |
| 1718728200 | 936 | 9 | 0.97 | 936 | 936 | 936 | 99 |
| 1718641800 | 927 | 0 | 0.00 | 927 | 927 | 927 | 0 |
| 1718382600 | 927 | -9 | -0.96 | 927 | 927 | 927 | 0 |
| 1718296200 | 936 | 9 | 0.97 | 936 | 936 | 936 | 0 |
| 1718209800 | 927 | 0 | 0.00 | 927 | 927 | 927 | 0 |
| 1718123400 | 927 | 0 | 0.00 | 927 | 927 | 927 | 0 |
| 1718037000 | 927 | 0 | 0.00 | 906 | 927 | 906 | 600 |
| 1717777800 | 927 | 0 | 0.00 | 966 | 966 | 927 | 4 |
| 1717691400 | 927 | 6 | 0.65 | 927 | 927 | 927 | 41 |
| 1717605000 | 921 | 0 | 0.00 | 921 | 921 | 921 | 0 |
| 1717518600 | 921 | 0 | 0.00 | 921 | 921 | 921 | 0 |
| 1717432200 | 921 | -20 | -2.13 | 920 | 921 | 902 | 931 |
| 1717173000 | 941 | 2 | 0.21 | 941 | 941 | 941 | 0 |
| 1717086600 | 939 | -12 | -1.26 | 932 | 939 | 930 | 2698 |
| 1717000200 | 951 | -9 | -0.94 | 932 | 951 | 930 | 1500 |
| 1716913800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1716568200 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1716481800 | 960 | 0 | 0.00 | 988 | 988 | 932 | 859 |
| 1716395400 | 960 | 1 | 0.10 | 960 | 960 | 960 | 0 |
| 1716309000 | 959 | -2 | -0.21 | 944 | 959 | 944 | 2255 |
| 1716222600 | 961 | -8 | -0.83 | 961 | 961 | 961 | 0 |
| 1715963400 | 969 | 0 | 0.00 | 969 | 969 | 969 | 0 |
| 1715877000 | 969 | 0 | 0.00 | 969 | 969 | 969 | 0 |
| 1715790600 | 969 | 5 | 0.52 | 969 | 969 | 969 | 0 |
| 1715704200 | 964 | 0 | 0.00 | 964 | 964 | 964 | 0 |
| 1715617800 | 964 | 0 | 0.00 | 964 | 964 | 964 | 0 |
| 1715358600 | 964 | 15 | 1.58 | 964 | 964 | 964 | 0 |
| 1715272200 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
| 1715185800 | 949 | 21 | 2.26 | 949 | 949 | 949 | 114 |
| 1715099400 | 928 | 0 | 0.00 | 928 | 928 | 928 | 0 |
| 1714753800 | 928 | 0 | 0.00 | 928 | 928 | 928 | 1385 |
| 1714667400 | 928 | 22 | 2.43 | 924 | 930 | 924 | 2247 |
| 1714581000 | 906 | 1 | 0.11 | 906 | 906 | 906 | 768 |
| 1714494600 | 905 | 1 | 0.11 | 905 | 905 | 905 | 1071 |
| 1714408200 | 904 | -3 | -0.33 | 916 | 922 | 904 | 751 |
| 1714149000 | 907 | -9 | -0.98 | 918 | 924 | 907 | 558 |
| 1714062600 | 916 | 18 | 2.00 | 906 | 916 | 906 | 1124 |
| 1713976200 | 898 | -8 | -0.88 | 924 | 924 | 898 | 12 |
| 1713889800 | 906 | 17 | 1.91 | 908 | 918 | 906 | 2171 |
| 1713803400 | 889 | -16 | -1.77 | 840 | 918 | 840 | 5616 |
| 1713544200 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1713457800 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1713371400 | 905 | 0 | 0.00 | 922 | 922 | 905 | 124 |
| 1713285000 | 905 | -6 | -0.66 | 900 | 922 | 900 | 1261 |
| 1713198600 | 911 | -9 | -0.98 | 900 | 911 | 900 | 898 |
| 1712939400 | 920 | 9 | 0.99 | 920 | 920 | 920 | 210 |
| 1712853000 | 911 | 0 | 0.00 | 911 | 911 | 911 | 868 |
| 1712766600 | 911 | 0 | 0.00 | 920 | 920 | 911 | 2200 |
| 1712680200 | 911 | -1 | -0.11 | 911 | 911 | 911 | 622 |
| 1712593800 | 912 | -8 | -0.87 | 902 | 912 | 900 | 800 |
| 1712334600 | 920 | -5 | -0.54 | 920 | 920 | 920 | 78 |
| 1712248200 | 925 | 0 | 0.00 | 925 | 925 | 925 | 1200 |
| 1712161800 | 925 | 0 | 0.00 | 925 | 925 | 925 | 0 |
| 1712075400 | 925 | -9 | -0.96 | 936 | 936 | 925 | 2869 |
| 1711647000 | 934 | 4 | 0.43 | 934 | 934 | 934 | 2685 |
| 1711560600 | 930 | -13 | -1.38 | 930 | 930 | 930 | 2657 |
| 1711474200 | 943 | 18 | 1.95 | 928 | 943 | 928 | 2207 |
| 1711387800 | 925 | 0 | 0.00 | 925 | 925 | 925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
