Partners Group Private Equity Limited (PEYS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -1.37299771167 | 874 | 880 | 862 | 670 | 870.47732697 | DE |
| 4 | 20 | 2.37529691211 | 842 | 902 | 841 | 919 | 873.20320102 | DE |
| 12 | 26 | 3.11004784689 | 836 | 910 | 830 | 1411 | 856.52201258 | DE |
| 26 | -91 | -9.54879328437 | 953 | 974 | 830 | 1503 | 889.1809595 | DE |
| 52 | -14 | -1.59817351598 | 876 | 988 | 830 | 1196 | 898.39964847 | DE |
| 156 | -333 | -27.8661087866 | 1195 | 1205 | 680 | 2383 | 873.45675143 | DE |
| 260 | -89 | -9.35856992639 | 951 | 1240 | 612 | 2514 | 909.63329616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 862 | 0 | 0.00 | 862 | 862 | 862 | 0 |
| 1737048600 | 862 | -1 | -0.12 | 862 | 862 | 862 | 1 |
| 1736962200 | 863 | -7 | -0.80 | 863 | 863 | 863 | 0 |
| 1736875800 | 870 | -10 | -1.14 | 870 | 872 | 870 | 2083 |
| 1736789400 | 880 | 16 | 1.85 | 880 | 880 | 880 | 576 |
| 1736530200 | 864 | -2 | -0.23 | 874 | 874 | 864 | 692 |
| 1736443800 | 866 | -2 | -0.23 | 866 | 866 | 866 | 210 |
| 1736357400 | 868 | 6 | 0.70 | 868 | 868 | 868 | 3150 |
| 1736271000 | 862 | -29 | -3.25 | 882 | 882 | 862 | 2650 |
| 1736184600 | 891 | -6 | -0.67 | 891 | 891 | 891 | 600 |
| 1735925400 | 897 | 4 | 0.45 | 900 | 902 | 892 | 1476 |
| 1735839000 | 893 | 2 | 0.22 | 893 | 893 | 893 | 500 |
| 1735666200 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1735579800 | 891 | 43 | 5.07 | 888 | 900 | 888 | 2182 |
| 1735320600 | 848 | 7 | 0.83 | 878 | 880 | 848 | 1500 |
| 1735061400 | 841 | 0 | 0.00 | 841 | 841 | 841 | 0 |
| 1734975000 | 841 | -1 | -0.12 | 841 | 841 | 841 | 0 |
| 1734715800 | 842 | -5 | -0.59 | 842 | 842 | 842 | 0 |
| 1734629400 | 847 | -19 | -2.19 | 850 | 850 | 834 | 3992 |
| 1734543000 | 866 | 6 | 0.70 | 852 | 866 | 850 | 991 |
| 1734456600 | 860 | -11 | -1.26 | 862 | 888 | 860 | 471 |
| 1734370200 | 871 | -11 | -1.25 | 871 | 871 | 871 | 41 |
| 1734111000 | 882 | -8 | -0.90 | 882 | 882 | 882 | 110 |
| 1734024600 | 890 | -1 | -0.11 | 890 | 890 | 890 | 579 |
| 1733938200 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1733851800 | 891 | 2 | 0.22 | 891 | 891 | 891 | 0 |
| 1733765400 | 889 | 3 | 0.34 | 889 | 889 | 889 | 0 |
| 1733506200 | 886 | -8 | -0.89 | 886 | 886 | 886 | 0 |
| 1733419800 | 894 | 3 | 0.34 | 894 | 894 | 894 | 19 |
| 1733333400 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1733247000 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1733160600 | 891 | 9 | 1.02 | 891 | 891 | 891 | 0 |
| 1732901400 | 882 | -9 | -1.01 | 882 | 882 | 882 | 0 |
| 1732815000 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1732728600 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1732642200 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1732555800 | 891 | 9 | 1.02 | 891 | 891 | 891 | 0 |
| 1732296600 | 882 | -8 | -0.90 | 882 | 882 | 882 | 212 |
| 1732210200 | 890 | 8 | 0.91 | 890 | 890 | 890 | 0 |
| 1732123800 | 882 | -27 | -2.97 | 884 | 884 | 882 | 3119 |
| 1732037400 | 909 | 34 | 3.89 | 900 | 910 | 900 | 1646 |
| 1731951000 | 875 | 0 | 0.00 | 898 | 898 | 875 | 426 |
| 1731691800 | 875 | 0 | 0.00 | 875 | 875 | 875 | 5 |
| 1731605400 | 875 | 0 | 0.00 | 900 | 900 | 875 | 4 |
| 1731519000 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1731432600 | 875 | -3 | -0.34 | 836 | 875 | 836 | 1001 |
| 1731346200 | 878 | 0 | 0.00 | 878 | 878 | 878 | 0 |
| 1731087000 | 878 | -2 | -0.23 | 878 | 878 | 878 | 0 |
| 1731000600 | 880 | -6 | -0.68 | 880 | 880 | 880 | 0 |
| 1730914200 | 886 | 22 | 2.55 | 886 | 886 | 886 | 19 |
| 1730827800 | 864 | 16 | 1.89 | 864 | 864 | 864 | 457 |
| 1730741400 | 848 | -5 | -0.59 | 848 | 848 | 848 | 0 |
| 1730482200 | 853 | 5 | 0.59 | 853 | 853 | 853 | 238 |
| 1730395800 | 848 | 3 | 0.36 | 868 | 870 | 848 | 46811 |
| 1730309400 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1730223000 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1730136600 | 845 | 2 | 0.24 | 858 | 858 | 845 | 2196 |
| 1729873800 | 843 | -15 | -1.75 | 836 | 866 | 830 | 2497 |
| 1729787400 | 858 | -25 | -2.83 | 866 | 866 | 850 | 4433 |
| 1729701000 | 883 | 1 | 0.11 | 866 | 883 | 866 | 1030 |
| 1729614600 | 882 | 2 | 0.23 | 882 | 882 | 882 | 0 |
| 1729528200 | 880 | 10 | 1.15 | 890 | 890 | 880 | 9458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
