News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -1 | 900 | 910 | 882 | 995 | 890.92947559 | DE |
| 4 | 46 | 5.44378698225 | 845 | 910 | 836 | 2697 | 852.85105121 | DE |
| 12 | -81 | -8.33333333333 | 972 | 972 | 830 | 2337 | 886.51981844 | DE |
| 26 | -69 | -7.1875 | 960 | 974 | 830 | 1437 | 895.98487338 | DE |
| 52 | -27 | -2.94117647059 | 918 | 988 | 830 | 1273 | 900.87427691 | DE |
| 156 | -264 | -22.8571428571 | 1155 | 1230 | 680 | 2424 | 881.38489439 | DE |
| 260 | 23 | 2.64976958525 | 868 | 1240 | 612 | 2579 | 909.98984078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 891 | 9 | 1.02 | 891 | 891 | 891 | 0 |
| 1732296600 | 882 | -8 | -0.90 | 882 | 882 | 882 | 212 |
| 1732210200 | 890 | 8 | 0.91 | 890 | 890 | 890 | 0 |
| 1732123800 | 882 | -27 | -2.97 | 884 | 884 | 882 | 3119 |
| 1732037400 | 909 | 34 | 3.89 | 900 | 910 | 900 | 1646 |
| 1731951000 | 875 | 0 | 0.00 | 898 | 898 | 875 | 426 |
| 1731691800 | 875 | 0 | 0.00 | 875 | 875 | 875 | 5 |
| 1731605400 | 875 | 0 | 0.00 | 900 | 900 | 875 | 4 |
| 1731519000 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1731432600 | 875 | -3 | -0.34 | 836 | 875 | 836 | 1001 |
| 1731346200 | 878 | 0 | 0.00 | 878 | 878 | 878 | 0 |
| 1731087000 | 878 | -2 | -0.23 | 878 | 878 | 878 | 0 |
| 1731000600 | 880 | -6 | -0.68 | 880 | 880 | 880 | 0 |
| 1730914200 | 886 | 22 | 2.55 | 886 | 886 | 886 | 19 |
| 1730827800 | 864 | 16 | 1.89 | 864 | 864 | 864 | 457 |
| 1730741400 | 848 | -5 | -0.59 | 848 | 848 | 848 | 0 |
| 1730482200 | 853 | 5 | 0.59 | 853 | 853 | 853 | 238 |
| 1730395800 | 848 | 3 | 0.36 | 868 | 870 | 848 | 46811 |
| 1730309400 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1730223000 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1730136600 | 845 | 2 | 0.24 | 858 | 858 | 845 | 2196 |
| 1729873800 | 843 | -15 | -1.75 | 836 | 866 | 830 | 2497 |
| 1729787400 | 858 | -25 | -2.83 | 866 | 866 | 850 | 4433 |
| 1729701000 | 883 | 1 | 0.11 | 866 | 883 | 866 | 1030 |
| 1729614600 | 882 | 2 | 0.23 | 882 | 882 | 882 | 0 |
| 1729528200 | 880 | 10 | 1.15 | 890 | 890 | 880 | 9458 |
| 1729269000 | 870 | -22 | -2.47 | 870 | 896 | 870 | 3717 |
| 1729182600 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729096200 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729009800 | 892 | 0 | 0.00 | 892 | 892 | 892 | 2246 |
| 1728923400 | 892 | -8 | -0.89 | 892 | 892 | 892 | 3000 |
| 1728664200 | 900 | 8 | 0.90 | 900 | 900 | 900 | 107 |
| 1728577800 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1728491400 | 892 | -13 | -1.44 | 880 | 892 | 880 | 952 |
| 1728405000 | 905 | -11 | -1.20 | 882 | 905 | 880 | 2417 |
| 1728318600 | 916 | 0 | 0.00 | 916 | 916 | 916 | 0 |
| 1728059400 | 916 | 0 | 0.00 | 916 | 916 | 916 | 18 |
| 1727973000 | 916 | -5 | -0.54 | 916 | 916 | 916 | 0 |
| 1727886600 | 921 | 28 | 3.14 | 916 | 921 | 916 | 830 |
| 1727800200 | 893 | 13 | 1.48 | 916 | 916 | 893 | 288 |
| 1727713800 | 880 | 2 | 0.23 | 896 | 896 | 880 | 702 |
| 1727454600 | 878 | 7 | 0.80 | 878 | 878 | 878 | 0 |
| 1727368200 | 871 | 2 | 0.23 | 871 | 871 | 871 | 0 |
| 1727281800 | 869 | 1 | 0.12 | 858 | 869 | 858 | 953 |
| 1727195400 | 868 | -25 | -2.80 | 866 | 878 | 860 | 1233 |
| 1727109000 | 893 | -23 | -2.51 | 920 | 920 | 893 | 3 |
| 1726849800 | 916 | -11 | -1.19 | 900 | 916 | 890 | 2659 |
| 1726763400 | 927 | 0 | 0.00 | 927 | 927 | 927 | 390 |
| 1726677000 | 927 | 0 | 0.00 | 972 | 972 | 927 | 36 |
| 1726590600 | 927 | 0 | 0.00 | 927 | 927 | 927 | 838 |
| 1726504200 | 927 | 6 | 0.65 | 927 | 927 | 927 | 637 |
| 1726245000 | 921 | -6 | -0.65 | 910 | 921 | 900 | 1499 |
| 1726158600 | 927 | 0 | 0.00 | 927 | 927 | 927 | 0 |
| 1726072200 | 927 | -18 | -1.90 | 902 | 927 | 902 | 40543 |
| 1725985800 | 945 | 0 | 0.00 | 918 | 945 | 918 | 767 |
| 1725899400 | 945 | 0 | 0.00 | 945 | 945 | 945 | 0 |
| 1725640200 | 945 | -2 | -0.21 | 945 | 945 | 945 | 0 |
| 1725553800 | 947 | 2 | 0.21 | 947 | 947 | 947 | 3671 |
| 1725467400 | 945 | 0 | 0.00 | 972 | 972 | 945 | 14 |
| 1725381000 | 945 | 0 | 0.00 | 972 | 972 | 945 | 1472 |
| 1725294600 | 945 | -21 | -2.17 | 945 | 945 | 945 | 1073 |
| 1725035400 | 966 | 21 | 2.22 | 966 | 966 | 966 | 0 |
| 1724949000 | 945 | 21 | 2.27 | 940 | 950 | 940 | 1561 |
| 1724862600 | 924 | 6 | 0.65 | 924 | 924 | 924 | 0 |
| 1724776200 | 918 | 2 | 0.22 | 918 | 918 | 918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
