PEY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 11.05 | 0.10 | 0.91% | 10.95 | 11.05 | 10.95 | 80,685 |
May 09 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 11.00 | 10.95 | 67,376 |
May 08 2024 | 10.95 | 0.05 | 0.46% | 10.90 | 11.00 | 10.90 | 99,383 |
May 07 2024 | 10.90 | 0.08 | 0.69% | 10.90 | 11.00 | 10.90 | 324,255 |
May 03 2024 | 10.825 | -0.03 | -0.23% | 10.85 | 10.90 | 10.80 | 15,035 |
May 02 2024 | 10.85 | 0.05 | 0.46% | 10.85 | 10.95 | 10.80 | 9,128 |
May 01 2024 | 10.80 | -0.05 | -0.46% | 10.80 | 10.90 | 10.75 | 63,141 |
Apr 30 2024 | 10.85 | 0.10 | 0.93% | 10.80 | 10.85 | 10.75 | 15,131 |
Apr 29 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.80 | 10.70 | 221,733 |
Apr 26 2024 | 10.75 | 0.05 | 0.47% | 10.70 | 10.75 | 10.65 | 34,760 |
Apr 25 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.70 | 10.55 | 27,028 |
Apr 24 2024 | 10.65 | -0.08 | -0.70% | 10.75 | 10.75 | 10.45 | 103,153 |
Apr 23 2024 | 10.725 | 0.13 | 1.18% | 10.70 | 10.75 | 10.55 | 31,835 |
Apr 22 2024 | 10.60 | -0.05 | -0.47% | 10.55 | 10.60 | 10.55 | 8,587 |
Apr 19 2024 | 10.65 | 0.05 | 0.47% | 10.60 | 10.65 | 10.55 | 27,535 |
Apr 18 2024 | 10.60 | -0.03 | -0.24% | 10.60 | 10.70 | 10.55 | 28,137 |
Apr 17 2024 | 10.625 | 0.23 | 2.16% | 10.55 | 10.65 | 10.50 | 30,061 |
Apr 16 2024 | 10.40 | -0.10 | -0.95% | 10.60 | 10.60 | 10.40 | 29,399 |
Apr 15 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.70 | 10.50 | 42,709 |
Apr 12 2024 | 10.60 | -0.10 | -0.93% | 10.65 | 10.70 | 10.60 | 22,833 |
Apr 11 2024 | 10.70 | 0.00 | 0.00% | 10.75 | 10.75 | 10.65 | 12,454 |
Apr 10 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.75 | 10.70 | 85,564 |
Apr 09 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.75 | 10.70 | 25,464 |
Apr 08 2024 | 10.65 | 0.05 | 0.47% | 10.60 | 10.75 | 10.60 | 39,699 |
Apr 05 2024 | 10.60 | -0.10 | -0.93% | 10.70 | 10.70 | 10.55 | 24,103 |
Apr 04 2024 | 10.70 | 0.00 | 0.00% | 10.80 | 10.85 | 10.70 | 35,407 |
Apr 03 2024 | 10.70 | -0.05 | -0.47% | 10.75 | 10.85 | 10.70 | 21,162 |
Apr 02 2024 | 10.75 | 0.00 | 0.00% | 10.80 | 10.90 | 10.75 | 16,016 |
Mar 28 2024 | 10.75 | -0.15 | -1.38% | 10.85 | 10.90 | 10.75 | 39,841 |
Mar 27 2024 | 10.90 | 0.00 | 0.00% | 10.95 | 10.95 | 10.80 | 42,997 |
Mar 26 2024 | 10.90 | 0.10 | 0.93% | 10.85 | 10.95 | 10.85 | 57,193 |
Mar 25 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.90 | 10.80 | 302,596 |
Mar 22 2024 | 10.80 | 0.05 | 0.47% | 10.75 | 10.80 | 10.75 | 33,884 |
Mar 21 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 69,885 |
Mar 20 2024 | 10.75 | -0.05 | -0.46% | 10.75 | 10.80 | 10.70 | 21,644 |
Mar 19 2024 | 10.80 | 0.05 | 0.47% | 10.80 | 10.80 | 10.75 | 11,021 |
Mar 18 2024 | 10.75 | -0.05 | -0.46% | 10.80 | 10.80 | 10.70 | 10,528 |
Mar 15 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.75 | 104,216 |
Mar 14 2024 | 10.80 | 0.05 | 0.47% | 10.75 | 10.80 | 10.75 | 21,742 |
Mar 13 2024 | 10.75 | 0.05 | 0.47% | 10.75 | 10.75 | 10.75 | 15,154 |
Mar 12 2024 | 10.70 | -0.05 | -0.47% | 10.80 | 10.80 | 10.70 | 9,870 |
Mar 11 2024 | 10.75 | 0.05 | 0.47% | 10.70 | 10.80 | 10.70 | 17,771 |
Mar 08 2024 | 10.70 | -0.05 | -0.47% | 10.75 | 10.80 | 10.65 | 44,047 |
Mar 07 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.80 | 10.70 | 25,899 |
Mar 06 2024 | 10.75 | 0.10 | 0.94% | 10.75 | 10.80 | 10.75 | 58,227 |
Mar 05 2024 | 10.65 | 0.00 | 0.00% | 10.75 | 10.75 | 10.65 | 158,470 |
Mar 04 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.75 | 10.65 | 23,780 |
Mar 01 2024 | 10.65 | 0.05 | 0.47% | 10.70 | 10.70 | 10.65 | 17,185 |
Feb 29 2024 | 10.60 | 0.05 | 0.47% | 10.65 | 10.70 | 10.60 | 45,252 |
Feb 28 2024 | 10.55 | -0.05 | -0.47% | 10.60 | 10.70 | 10.50 | 63,699 |
Feb 27 2024 | 10.60 | -0.05 | -0.47% | 10.65 | 10.70 | 10.60 | 29,947 |
Feb 26 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.75 | 10.60 | 41,074 |
Feb 23 2024 | 10.65 | 0.00 | 0.00% | 10.75 | 10.75 | 10.65 | 25,862 |
Feb 22 2024 | 10.65 | 0.00 | 0.00% | 10.55 | 10.75 | 10.55 | 16,853 |
Feb 21 2024 | 10.65 | 0.10 | 0.95% | 10.70 | 10.75 | 10.65 | 68,095 |
Feb 20 2024 | 10.55 | -0.05 | -0.47% | 10.50 | 10.60 | 10.50 | 383,423 |
Feb 19 2024 | 10.60 | -0.10 | -0.93% | 10.65 | 10.65 | 10.55 | 10,525 |
Feb 16 2024 | 10.70 | 0.15 | 1.42% | 10.70 | 10.70 | 10.60 | 14,126 |
Feb 15 2024 | 10.55 | 0.05 | 0.48% | 10.55 | 10.70 | 10.55 | 27,728 |
Feb 14 2024 | 10.50 | 0.00 | 0.00% | 10.60 | 10.65 | 10.50 | 7,876 |
Feb 13 2024 | 10.50 | -0.20 | -1.87% | 10.80 | 10.80 | 10.45 | 16,619 |
Feb 12 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.80 | 10.65 | 8,745 |