News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 1273.5 | 13.1 | 1.04 | 1273.5 | 1273.5 | 1273.5 | 0 |
| 1720715400 | 1260.4 | 10.2 | 0.82 | 1260.4 | 1260.4 | 1260.4 | 0 |
| 1720629000 | 1250.2 | 14.8 | 1.20 | 1250.2 | 1250.2 | 1250.2 | 0 |
| 1720542600 | 1235.4 | 0.1 | 0.01 | 1235.4 | 1235.4 | 1235.4 | 0 |
| 1720456200 | 1235.3 | -2.4 | -0.19 | 1235.3 | 1235.3 | 1235.3 | 0 |
| 1720197000 | 1237.7 | -8.3 | -0.67 | 1237.7 | 1237.7 | 1237.7 | 0 |
| 1720110600 | 1246 | 2.7 | 0.22 | 1246 | 1246 | 1246 | 0 |
| 1720024200 | 1243.3 | 14.5 | 1.18 | 1243.3 | 1243.3 | 1243.3 | 0 |
| 1719937800 | 1228.8 | -4.2 | -0.34 | 1228.8 | 1228.8 | 1228.8 | 0 |
| 1719851400 | 1233 | -9 | -0.72 | 1233 | 1233 | 1233 | 0 |
| 1719592200 | 1242 | 4.3 | 0.35 | 1242 | 1242 | 1242 | 0 |
| 1719505800 | 1237.7 | 6.3 | 0.51 | 1237.7 | 1237.7 | 1237.7 | 0 |
| 1719419400 | 1231.4 | -7.5 | -0.61 | 1231.4 | 1231.4 | 1231.4 | 0 |
| 1719333000 | 1238.9 | -6.3 | -0.51 | 1238.9 | 1238.9 | 1238.9 | 0 |
| 1719246600 | 1245.2 | 4.5 | 0.36 | 1245.2 | 1245.2 | 1245.2 | 0 |
| 1718987400 | 1240.7 | -1.4 | -0.11 | 1240.7 | 1240.7 | 1240.7 | 0 |
| 1718901000 | 1242.1 | 2.7 | 0.22 | 1242.1 | 1242.1 | 1242.1 | 0 |
| 1718814600 | 1239.4 | -2.1 | -0.17 | 1239.4 | 1239.4 | 1239.4 | 0 |
| 1718728200 | 1241.5 | 15.3 | 1.25 | 1241.5 | 1241.5 | 1241.5 | 0 |
| 1718641800 | 1226.2 | 0 | 0.00 | 1226.2 | 1226.2 | 1226.2 | 0 |
| 1718382600 | 1226.2 | -2.1 | -0.17 | 1226.2 | 1226.2 | 1226.2 | 0 |
| 1718296200 | 1228.3 | -12.1 | -0.98 | 1228.3 | 1228.3 | 1228.3 | 0 |
| 1718209800 | 1240.4 | 13.4 | 1.09 | 1240.4 | 1240.4 | 1240.4 | 0 |
| 1718123400 | 1227 | -12.4 | -1.00 | 1227 | 1227 | 1227 | 0 |
| 1718037000 | 1239.4 | -2.5 | -0.20 | 1239.4 | 1239.4 | 1239.4 | 0 |
| 1717777800 | 1241.9 | -8.2 | -0.66 | 1241.9 | 1241.9 | 1241.9 | 0 |
| 1717691400 | 1250.1 | 5.2 | 0.42 | 1250.1 | 1250.1 | 1250.1 | 0 |
| 1717605000 | 1244.9 | 12.9 | 1.05 | 1244.9 | 1244.9 | 1244.9 | 0 |
| 1717518600 | 1232 | -9.2 | -0.74 | 1232 | 1232 | 1232 | 0 |
| 1717432200 | 1241.2 | 10.2 | 0.83 | 1241.2 | 1241.2 | 1241.2 | 0 |
| 1717173000 | 1231 | -1.3 | -0.11 | 1231 | 1231 | 1231 | 0 |
| 1717086600 | 1232.3 | 10 | 0.82 | 1232.3 | 1232.3 | 1232.3 | 0 |
| 1717000200 | 1222.3 | -16.3 | -1.32 | 1222.3 | 1222.3 | 1222.3 | 0 |
| 1716913800 | 1238.6 | -2.5 | -0.20 | 1238.6 | 1238.6 | 1238.6 | 0 |
| 1716568200 | 1241.1 | -5.5 | -0.44 | 1241.1 | 1241.1 | 1241.1 | 0 |
| 1716481800 | 1246.6 | -3.1 | -0.25 | 1246.6 | 1246.6 | 1246.6 | 0 |
| 1716395400 | 1249.7 | -14 | -1.11 | 1249.7 | 1249.7 | 1249.7 | 0 |
| 1716309000 | 1263.7 | -8.2 | -0.64 | 1263.7 | 1263.7 | 1263.7 | 0 |
| 1716222600 | 1271.9 | -3.7 | -0.29 | 1271.9 | 1271.9 | 1271.9 | 0 |
| 1715963400 | 1275.6 | -4.7 | -0.37 | 1275.6 | 1275.6 | 1275.6 | 0 |
| 1715877000 | 1280.3 | 9.8 | 0.77 | 1280.3 | 1280.3 | 1280.3 | 0 |
| 1715790600 | 1270.5 | 7.8 | 0.62 | 1270.5 | 1270.5 | 1270.5 | 0 |
| 1715704200 | 1262.7 | -3.9 | -0.31 | 1262.7 | 1262.7 | 1262.7 | 0 |
| 1715617800 | 1266.6 | -1.7 | -0.13 | 1266.6 | 1266.6 | 1266.6 | 0 |
| 1715358600 | 1268.3 | 5.4 | 0.43 | 1271.4 | 1272.7 | 1267 | 2025 |
| 1715272200 | 1262.9 | 1.4 | 0.11 | 1262.9 | 1262.9 | 1262.9 | 0 |
| 1715185800 | 1261.5 | -4.9 | -0.39 | 1261.5 | 1261.5 | 1261.5 | 0 |
| 1715099400 | 1266.4 | 17.4 | 1.39 | 1266.4 | 1266.4 | 1266.4 | 0 |
| 1714753800 | 1249 | 16.1 | 1.31 | 1249 | 1249 | 1249 | 0 |
| 1714667400 | 1232.9 | 19.7 | 1.62 | 1232.9 | 1232.9 | 1232.9 | 0 |
| 1714581000 | 1213.2 | -7.9 | -0.65 | 1213.2 | 1213.2 | 1213.2 | 0 |
| 1714494600 | 1221.1 | -10.2 | -0.83 | 1221.1 | 1221.1 | 1221.1 | 0 |
| 1714408200 | 1231.3 | 10.8 | 0.88 | 1232.8 | 1237.5 | 1228.9 | 2700 |
| 1714149000 | 1220.5 | 16.6 | 1.38 | 1217.2 | 1225.9 | 1214 | 31725 |
| 1714062600 | 1203.9 | -8.8 | -0.73 | 1211.2 | 1217.8 | 1199.4 | 4050 |
| 1713976200 | 1212.7 | -4.2 | -0.35 | 1212.7 | 1212.7 | 1212.7 | 0 |
| 1713889800 | 1216.9 | 6.4 | 0.53 | 1216.6 | 1220.6 | 1210.5 | 675 |
| 1713803400 | 1210.5 | 19.6 | 1.65 | 1210.5 | 1210.5 | 1210.5 | 0 |
| 1713544200 | 1190.9 | -2.2 | -0.18 | 1190.9 | 1190.9 | 1190.9 | 0 |
| 1713457800 | 1193.1 | 4.1 | 0.34 | 1193.1 | 1193.1 | 1193.1 | 0 |
| 1713371400 | 1189 | 7.9 | 0.67 | 1189 | 1189 | 1189 | 0 |
| 1713285000 | 1181.1 | -29.2 | -2.41 | 1181.1 | 1181.1 | 1181.1 | 0 |
| 1713198600 | 1210.3 | -14.9 | -1.22 | 1210.3 | 1210.3 | 1210.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
