News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 1304.3 | 13.2 | 1.02 | 1304.3 | 1304.3 | 1304.3 | 0 |
| 1741109400 | 1291.1 | -30.2 | -2.29 | 1291.1 | 1291.1 | 1291.1 | 0 |
| 1741023000 | 1321.3 | -2.3 | -0.17 | 1321.3 | 1321.3 | 1321.3 | 0 |
| 1740763800 | 1323.6 | -18 | -1.34 | 1323.6 | 1323.6 | 1323.6 | 0 |
| 1740677400 | 1341.6 | -6.1 | -0.45 | 1341.6 | 1341.6 | 1341.6 | 0 |
| 1740591000 | 1347.7 | 15.3 | 1.15 | 1347.7 | 1347.7 | 1347.7 | 0 |
| 1740504600 | 1332.4 | -16 | -1.19 | 1332.4 | 1332.4 | 1332.4 | 0 |
| 1740418200 | 1348.4 | -6.9 | -0.51 | 1348.4 | 1348.4 | 1348.4 | 0 |
| 1740159000 | 1355.3 | -1.7 | -0.13 | 1355.3 | 1355.3 | 1355.3 | 0 |
| 1740072600 | 1357 | -4.3 | -0.32 | 1357 | 1357 | 1357 | 0 |
| 1739986200 | 1361.3 | -4.4 | -0.32 | 1361.3 | 1361.3 | 1361.3 | 0 |
| 1739899800 | 1365.7 | -9.8 | -0.71 | 1365.7 | 1365.7 | 1365.7 | 0 |
| 1739813400 | 1375.5 | 9.8 | 0.72 | 1375.5 | 1375.5 | 1375.5 | 0 |
| 1739554200 | 1365.7 | -6.2 | -0.45 | 1365.7 | 1365.7 | 1365.7 | 394 |
| 1739467800 | 1371.9 | 5.3 | 0.39 | 1371.9 | 1371.9 | 1371.9 | 0 |
| 1739381400 | 1366.6 | 6.7 | 0.49 | 1366.6 | 1366.6 | 1366.6 | 0 |
| 1739295000 | 1359.9 | -6 | -0.44 | 1359.9 | 1359.9 | 1359.9 | 0 |
| 1739208600 | 1365.9 | 10.6 | 0.78 | 1365.9 | 1365.9 | 1365.9 | 0 |
| 1738949400 | 1355.3 | -2.2 | -0.16 | 1355.3 | 1355.3 | 1355.3 | 0 |
| 1738863000 | 1357.5 | 12.7 | 0.94 | 1357.5 | 1357.5 | 1357.5 | 0 |
| 1738776600 | 1344.8 | -5.9 | -0.44 | 1344.8 | 1344.8 | 1344.8 | 0 |
| 1738690200 | 1350.7 | 7 | 0.52 | 1350.7 | 1350.7 | 1350.7 | 0 |
| 1738603800 | 1343.7 | -19.7 | -1.44 | 1343.7 | 1343.7 | 1343.7 | 0 |
| 1738344600 | 1363.4 | 3.2 | 0.24 | 1363.4 | 1363.4 | 1363.4 | 0 |
| 1738258200 | 1360.2 | 6 | 0.44 | 1360.2 | 1360.2 | 1360.2 | 0 |
| 1738171800 | 1354.2 | 14.2 | 1.06 | 1354.2 | 1354.2 | 1354.2 | 0 |
| 1738085400 | 1340 | -3.4 | -0.25 | 1340 | 1340 | 1340 | 0 |
| 1737999000 | 1343.4 | -8.6 | -0.64 | 1343.4 | 1343.4 | 1343.4 | 0 |
| 1737739800 | 1352 | -1.3 | -0.10 | 1352 | 1352 | 1352 | 0 |
| 1737653400 | 1353.3 | -4.2 | -0.31 | 1353.3 | 1353.3 | 1353.3 | 0 |
| 1737567000 | 1357.5 | 2.2 | 0.16 | 1357.5 | 1357.5 | 1357.5 | 0 |
| 1737480600 | 1355.3 | -0.7 | -0.05 | 1355.3 | 1355.3 | 1355.3 | 0 |
| 1737394200 | 1356 | 0.8 | 0.06 | 1356 | 1356 | 1356 | 0 |
| 1737135000 | 1355.2 | 12.9 | 0.96 | 1355.2 | 1355.2 | 1355.2 | 0 |
| 1737048600 | 1342.3 | 4.2 | 0.31 | 1342.3 | 1342.3 | 1342.3 | 0 |
| 1736962200 | 1338.1 | 16 | 1.21 | 1338.1 | 1338.1 | 1338.1 | 0 |
| 1736875800 | 1322.1 | 8.5 | 0.65 | 1322.1 | 1322.1 | 1322.1 | 0 |
| 1736789400 | 1313.6 | -4.1 | -0.31 | 1313.6 | 1313.6 | 1313.6 | 0 |
| 1736530200 | 1317.7 | -10.4 | -0.78 | 1317.7 | 1317.7 | 1317.7 | 0 |
| 1736443800 | 1328.1 | 0 | 0.00 | 1328.1 | 1328.1 | 1328.1 | 0 |
| 1736357400 | 1328.1 | 5.4 | 0.41 | 1328.1 | 1328.1 | 1328.1 | 0 |
| 1736271000 | 1322.7 | -2.6 | -0.20 | 1322.7 | 1322.7 | 1322.7 | 0 |
| 1736184600 | 1325.3 | 5.5 | 0.42 | 1325.3 | 1325.3 | 1325.3 | 0 |
| 1735925400 | 1319.8 | 2.5 | 0.19 | 1319.8 | 1319.8 | 1319.8 | 0 |
| 1735839000 | 1317.3 | 11.5 | 0.88 | 1317.3 | 1317.3 | 1317.3 | 0 |
| 1735666200 | 1305.8 | 0 | 0.00 | 1305.8 | 1305.8 | 1305.8 | 0 |
| 1735579800 | 1305.8 | 2.2 | 0.17 | 1305.8 | 1305.8 | 1305.8 | 0 |
| 1735320600 | 1303.6 | 0.7 | 0.05 | 1307.2 | 1308.1 | 1301.9 | 675 |
| 1735061400 | 1302.9 | 0 | 0.00 | 1302.9 | 1302.9 | 1302.9 | 0 |
| 1734975000 | 1302.9 | 8.4 | 0.65 | 1302.9 | 1302.9 | 1302.9 | 0 |
| 1734715800 | 1294.5 | -2.7 | -0.21 | 1287.2 | 1296.2 | 1272.1 | 1350 |
| 1734629400 | 1297.2 | -16.5 | -1.26 | 1296.2 | 1297.2 | 1293.1 | 675 |
| 1734543000 | 1313.7 | -6.2 | -0.47 | 1313.7 | 1313.7 | 1313.7 | 0 |
| 1734456600 | 1319.9 | 3.5 | 0.27 | 1319.9 | 1319.9 | 1319.9 | 0 |
| 1734370200 | 1316.4 | -13.5 | -1.02 | 1316.4 | 1316.4 | 1316.4 | 0 |
| 1734111000 | 1329.9 | -1.4 | -0.11 | 1329.9 | 1329.9 | 1329.9 | 0 |
| 1734024600 | 1331.3 | -2.4 | -0.18 | 1331.3 | 1331.3 | 1331.3 | 0 |
| 1733938200 | 1333.7 | -3.4 | -0.25 | 1333.7 | 1333.7 | 1333.7 | 0 |
| 1733851800 | 1337.1 | -27.7 | -2.03 | 1337.1 | 1337.1 | 1337.1 | 0 |
| 1733765400 | 1364.8 | 20.9 | 1.56 | 1366 | 1366.3 | 1346.1 | 1350 |
| 1733506200 | 1343.9 | -9.8 | -0.72 | 1343.9 | 1343.9 | 1343.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
