TIDMPETS

RNS Number : 5819Y

Pets At Home Group Plc

04 January 2024

4 January 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through HSBC Bank PLC.

 
 Date of purchase:                      3 January 2024 
 Aggregate number of Ordinary Shares 
  purchased:                            84,788 
                                       --------------- 
 Lowest price paid per share (GBp)      305.6 
                                       --------------- 
 Highest price paid per share (GBp)     313.0 
                                       --------------- 
 Volume weighted average price paid 
  per share (GBp)                       307.7 
                                       --------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 474,086,909 with no shares held in treasury. Therefore, the total voting rights in the Company will be 474,086,909 . This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
                 6           313              08:01:18   01032814459TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               252           313              08:01:18   01032814460TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               250           313              08:01:18   01032814461TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               248         311.6              08:01:47   01032814847TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               257         309.2              08:02:43   01032815310TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               251           312              08:26:56   01032824721TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               246           312              08:26:56   01032824722TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               263         311.4              08:42:01   01032830587TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               247         311.4              08:42:01   01032830588TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               263         310.8              08:47:34   01032832327TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               249         310.8              08:47:34   01032832328TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               656           311              08:49:21   01032832949TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               631           311              08:49:21   01032832950TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               260         310.6              08:56:00   01032835083TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               252         310.6              08:56:00   01032835084TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               254         310.4              08:56:04   01032835173TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               271         310.8              08:57:31   01032835771TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               524         310.8              08:57:31   01032835772TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               254         310.8              09:05:10   01032838218TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               489         310.8              09:05:10   01032838219TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               386           310              09:09:47   01032839802TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               367           310              09:09:47   01032839807TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               261         309.8              09:13:53   01032841217TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               273         309.8              09:13:53   01032841218TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               269         309.8              09:14:00   01032841299TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                61         309.8              09:15:35   01032841788TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               196         309.8              09:15:35   01032841789TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               265         309.8              09:15:35   01032841790TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               272         309.8              09:18:20   01032842768TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               258         309.8              09:18:20   01032842769TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               202         309.8              09:20:35   01032843473TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                55         309.8              09:20:35   01032843474TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               212         309.4              09:21:28   01032843635TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                56         309.4              09:21:28   01032843637TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               254         309.4              09:21:28   01032843639TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               274         309.2              09:38:12   01032848455TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               256         309.2              09:38:12   01032848456TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               257         308.8              09:41:00   01032849518TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               261         308.8              09:41:00   01032849519TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               265         309.2              09:41:00   01032849521TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                24         309.2              09:41:00   01032849522TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               164         309.2              09:41:00   01032849523TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               252           309              09:41:24   01032849743TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               238           309              09:41:24   01032849744TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                15           309              09:41:24   01032849745TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                73           309              09:41:26   01032849756TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               180           309              09:41:37   01032849801TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               260           309              09:42:51   01032850107TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               254           309              09:42:51   01032850108TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               261           309              09:44:18   01032850517TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               270         309.4              09:44:21   01032850530TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               507         309.4              09:46:24   01032851150TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         309.4              09:46:24   01032851151TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 6         309.4              09:46:24   01032851152TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               259         309.4              09:46:24   01032851153TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               258         308.8              09:52:55   01032853265TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               264         308.8              09:52:55   01032853266TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               264         308.8              10:00:01   01032855849TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               269         308.4              10:00:40   01032856066TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               256         308.4              10:00:40   01032856067TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               253         308.6              10:03:52   01032857090TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                12         308.6              10:03:52   01032857093TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               242         308.6              10:03:52   01032857095TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               267         309.2              10:17:00   01032861687TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               271           309              10:17:01   01032861689TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               257         309.2              10:32:03   01032866353TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               397         309.2              10:32:03   01032866354TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               260           309              10:43:20   01032869537TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               268           309              10:43:20   01032869538TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               263         308.8              10:44:52   01032870039TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               253         308.8              10:44:52   01032870040TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               394         309.4              10:56:00   01032873499TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               278         309.2              10:56:00   01032873501TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               104         309.2              10:56:00   01032873502TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               273         309.4              10:59:52   01032874537TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               269           309              11:04:48   01032876163TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               268           309              11:04:48   01032876164TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               258         309.4              11:16:02   01032879091TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               273         309.4              11:16:02   01032879092TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               268           309              11:25:06   01032881737TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               254           309              11:25:06   01032881738TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               281         308.8              11:27:40   01032882614TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               276         308.8              11:27:40   01032882616TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               272         308.4              11:40:31   01032886659TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               259         308.4              11:40:31   01032886660TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               259         308.4              11:45:21   01032888157TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               278         308.4              11:48:19   01032889167TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               258         308.4              11:48:19   01032889168TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               267         308.8              12:01:36   01032893242TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                15         308.8              12:01:36   01032893243TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               264         308.6              12:02:54   01032893595TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               267         308.6              12:02:54   01032893596TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               283         308.4              12:03:54   01032893829TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               271         308.2              12:04:06   01032893864TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                70         307.8              12:08:07   01032895007TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                68         307.8              12:08:07   01032895008TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               128         307.8              12:08:07   01032895009TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               277         307.4              12:22:28   01032898132TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               282         307.4              12:22:28   01032898133TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               262           307              12:26:07   01032898920TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                92           307              12:26:07   01032898921TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               170           307              12:26:07   01032898922TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               164         307.2              12:26:08   01032898923TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               115         307.2              12:26:08   01032898924TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               164         307.2              12:26:08   01032898930TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               285           307              12:27:23   01032899277TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               262           307              12:27:23   01032899279TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                20         307.8              12:49:42   01032904485TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               243         307.8              12:49:42   01032904486TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               268         307.8              12:49:42   01032904487TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               272         307.8              12:51:55   01032904966TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               259         307.8              12:51:55   01032904967TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                24         307.8              12:51:55   01032904968TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               283         307.6              13:03:50   01032907811TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               284         307.4              13:03:51   01032907816TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               271           308              13:08:10   01032908951TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               210           308              13:08:10   01032908952TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                63           308              13:08:10   01032908953TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               209           308              13:08:10   01032908954TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                62           308              13:08:10   01032908955TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               277         307.8              13:11:59   01032910033TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               280         308.4              13:32:00   01032917278TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               152         308.2              13:34:13   01032917999TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               129         308.2              13:34:13   01032918002TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         308.2              13:34:13   01032918004TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                30         308.8              13:48:45   01032922915TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               270         308.8              13:48:45   01032922916TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               164         308.6              13:50:00   01032923443TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               123         308.6              13:50:00   01032923444TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               275         308.4              13:50:17   01032923601TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 8         308.4              13:50:17   01032923602TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               532           308              13:55:31   01032925161TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               558           308              13:55:31   01032925162TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               112         307.8              14:00:17   01032927003TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               414         307.8              14:00:17   01032927004TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               538         307.8              14:00:17   01032927005TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                54           308              14:06:01   01032928833TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               235           308              14:06:01   01032928834TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               295           308              14:06:01   01032928835TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               415         307.6              14:12:01   01032930870TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               233         307.6              14:12:01   01032930871TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               308         307.8              14:14:30   01032931720TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               203         307.6              14:14:30   01032931721TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               311         307.6              14:14:30   01032931722TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               301         307.8              14:26:14   01032935967TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               303         307.8              14:26:14   01032935968TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               318           308              14:33:21   01032949730TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               108           308              14:33:21   01032949731TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               215           308              14:33:21   01032949732TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               308         307.2              14:33:52   01032950587TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               319         307.6              14:39:54   01032959240TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               320         307.6              14:39:54   01032959241TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               316         307.8              14:42:08   01032961577TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               452         307.8              14:42:08   01032961578TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               326         307.4              14:42:15   01032961659TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               601         307.8              14:49:00   01032967988TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                28         307.8              14:49:01   01032968011TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               290         307.8              14:49:01   01032968012TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               614         307.4              14:55:03   01032974232TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               584         307.4              14:55:03   01032974237TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               206           307              15:00:31   01032980900TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               146           307              15:00:31   01032980901TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               480           307              15:00:31   01032980902TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                11           307              15:01:10   01032981647TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               603           307              15:01:10   01032981648TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               128         306.2              15:01:15   01032981789TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               697         306.2              15:01:15   01032981792TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               850         306.2              15:01:15   01032981794TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               906         306.2              15:11:21   01032990740TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               550         306.2              15:11:21   01032990741TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                32         306.2              15:11:21   01032990742TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               528           306              15:15:06   01032994484TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               539           306              15:15:06   01032994487TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               113         305.8              15:18:41   01032997694TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                20         305.8              15:18:41   01032997696TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                39         305.8              15:18:41   01032997697TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               249         305.8              15:18:41   01032997698TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               660         305.8              15:18:41   01032997699TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               396         305.6              15:19:29   01032998284TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         305.6              15:19:29   01032998285TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               396         305.6              15:19:29   01032998286TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               255         305.6              15:19:29   01032998287TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               145         305.6              15:19:29   01032998288TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               396         305.6              15:19:29   01032998289TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               810         305.6              15:19:29   01032998290TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                62         305.6              15:24:47   01033002512TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               709         306.2              15:32:48   01033009170TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               311         306.2              15:32:48   01033009172TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               497         306.2              15:32:48   01033009174TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                32         306.2              15:33:48   01033009896TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               800         306.2              15:38:12   01033013226TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               516         306.2              15:38:12   01033013228TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               684         306.2              15:38:12   01033013231TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         306.2              15:38:12   01033013233TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               153         306.2              15:38:12   01033013235TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               191         306.2              15:38:12   01033013236TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               157           306              15:46:20   01033019413TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               504           306              15:46:20   01033019414TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               698           306              15:46:20   01033019415TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                40         305.8              15:52:29   01033023559TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                70           306              15:57:31   01033026535TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               387           307              16:02:54   01033030699TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               718           307              16:02:54   01033030700TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               302           307              16:02:54   01033030701TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               788           307              16:03:24   01033031116TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                75           307              16:03:24   01033031117TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               627           307              16:03:24   01033031118TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2150         306.8              16:04:44   01033032039TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2025         306.8              16:04:44   01033032040TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                32           307              16:10:23   01033036156TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                44           307              16:10:23   01033036158TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               552           307              16:10:50   01033036720TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               802           307              16:10:50   01033036721TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1462           307              16:10:50   01033036722TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2677           307              16:15:56   01033040375TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2090           307              16:15:56   01033040383TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 3           307              16:15:56   01033040384TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               577           307              16:15:56   01033040385TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               548         306.8              16:17:20   01033042241TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         306.8              16:17:20   01033042242TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2434         306.8              16:17:20   01033042243TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              3403         306.8              16:17:20   01033042244TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               233           306              16:21:46   01033046497TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               247           306              16:23:00   01033047935TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1276         306.6              16:29:37   01033055664TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1035         306.6              16:29:37   01033055665TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1139         306.6              16:29:51   01033055924TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2928         306.6              16:29:51   01033055925TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUORWRSWUARAR

(END) Dow Jones Newswires

January 04, 2024 02:00 ET (07:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Pets At Home Charts.