Pets At Home Group Plc Transaction in Own Shares (6392V)
December 05 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 6392V
Pets At Home Group Plc
05 December 2023
05 December 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 4 December 2023
Aggregate number of Ordinary Shares
purchased: 169,140
----------------
Lowest price paid per share (GBp) 310.4
----------------
Highest price paid per share (GBp) 318.2
----------------
Volume weighted average price paid
per share (GBp) 313.0
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 476,145,519 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 476,145,519. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
281 318.2 08:31:21 01025966425TRLO1 LSE
------------ -------------------- ------------------ ------
276 318.2 08:31:21 01025966426TRLO1 LSE
------------ -------------------- ------------------ ------
820 317.8 08:35:47 01025967632TRLO1 LSE
------------ -------------------- ------------------ ------
190 317.4 08:35:47 01025967633TRLO1 LSE
------------ -------------------- ------------------ ------
200 317.4 08:35:47 01025967634TRLO1 LSE
------------ -------------------- ------------------ ------
200 317.4 08:35:47 01025967635TRLO1 LSE
------------ -------------------- ------------------ ------
189 317.4 08:35:47 01025967636TRLO1 LSE
------------ -------------------- ------------------ ------
417 317.4 08:41:00 01025968862TRLO1 LSE
------------ -------------------- ------------------ ------
421 317.2 08:46:00 01025970098TRLO1 LSE
------------ -------------------- ------------------ ------
426 317.2 08:46:00 01025970099TRLO1 LSE
------------ -------------------- ------------------ ------
200 316.2 08:55:01 01025974641TRLO1 LSE
------------ -------------------- ------------------ ------
800 316.2 08:55:01 01025974642TRLO1 LSE
------------ -------------------- ------------------ ------
173 316.2 08:55:01 01025974643TRLO1 LSE
------------ -------------------- ------------------ ------
263 316.2 08:55:01 01025974644TRLO1 LSE
------------ -------------------- ------------------ ------
288 315.2 08:57:13 01025975627TRLO1 LSE
------------ -------------------- ------------------ ------
268 315.2 08:57:13 01025975629TRLO1 LSE
------------ -------------------- ------------------ ------
265 315.4 08:57:13 01025975641TRLO1 LSE
------------ -------------------- ------------------ ------
270 315.4 08:57:13 01025975642TRLO1 LSE
------------ -------------------- ------------------ ------
694 315 09:01:41 01025977169TRLO1 LSE
------------ -------------------- ------------------ ------
645 315 09:01:41 01025977170TRLO1 LSE
------------ -------------------- ------------------ ------
287 315.2 09:05:07 01025978346TRLO1 LSE
------------ -------------------- ------------------ ------
272 315.2 09:05:07 01025978347TRLO1 LSE
------------ -------------------- ------------------ ------
274 315.2 09:06:37 01025978852TRLO1 LSE
------------ -------------------- ------------------ ------
168 315.6 09:08:46 01025979721TRLO1 LSE
------------ -------------------- ------------------ ------
115 315.6 09:08:46 01025979722TRLO1 LSE
------------ -------------------- ------------------ ------
283 315.6 09:08:46 01025979723TRLO1 LSE
------------ -------------------- ------------------ ------
287 315 09:09:01 01025979792TRLO1 LSE
------------ -------------------- ------------------ ------
282 315 09:09:01 01025979793TRLO1 LSE
------------ -------------------- ------------------ ------
548 313.8 09:10:06 01025980196TRLO1 LSE
------------ -------------------- ------------------ ------
503 313.4 09:12:20 01025981073TRLO1 LSE
------------ -------------------- ------------------ ------
47 313.4 09:12:20 01025981074TRLO1 LSE
------------ -------------------- ------------------ ------
551 313.4 09:12:20 01025981075TRLO1 LSE
------------ -------------------- ------------------ ------
6 312.2 09:22:56 01025985228TRLO1 LSE
------------ -------------------- ------------------ ------
106 313.4 09:22:56 01025985230TRLO1 LSE
------------ -------------------- ------------------ ------
306 313.4 09:22:56 01025985231TRLO1 LSE
------------ -------------------- ------------------ ------
685 313 09:22:57 01025985237TRLO1 LSE
------------ -------------------- ------------------ ------
837 313 09:22:57 01025985238TRLO1 LSE
------------ -------------------- ------------------ ------
1 312.8 09:26:24 01025986691TRLO1 LSE
------------ -------------------- ------------------ ------
851 312.8 09:26:24 01025986692TRLO1 LSE
------------ -------------------- ------------------ ------
816 313.4 09:27:38 01025987025TRLO1 LSE
------------ -------------------- ------------------ ------
364 313.4 09:27:38 01025987026TRLO1 LSE
------------ -------------------- ------------------ ------
56 313.4 09:27:38 01025987027TRLO1 LSE
------------ -------------------- ------------------ ------
1 312.4 09:28:41 01025987254TRLO1 LSE
------------ -------------------- ------------------ ------
416 312.4 09:33:10 01025988435TRLO1 LSE
------------ -------------------- ------------------ ------
522 312.4 09:33:10 01025988436TRLO1 LSE
------------ -------------------- ------------------ ------
134 310.4 09:35:45 01025989069TRLO1 LSE
------------ -------------------- ------------------ ------
7 310.4 09:35:47 01025989078TRLO1 LSE
------------ -------------------- ------------------ ------
278 311.8 09:37:50 01025989431TRLO1 LSE
------------ -------------------- ------------------ ------
271 311.8 09:37:50 01025989432TRLO1 LSE
------------ -------------------- ------------------ ------
395 311.8 09:37:50 01025989433TRLO1 LSE
------------ -------------------- ------------------ ------
216 312.4 09:39:08 01025989771TRLO1 LSE
------------ -------------------- ------------------ ------
63 312.4 09:39:08 01025989772TRLO1 LSE
------------ -------------------- ------------------ ------
4 312.2 09:44:02 01025991200TRLO1 LSE
------------ -------------------- ------------------ ------
3 312.8 09:50:56 01025992945TRLO1 LSE
------------ -------------------- ------------------ ------
380 312.8 09:54:33 01025994322TRLO1 LSE
------------ -------------------- ------------------ ------
148 312.8 09:54:33 01025994323TRLO1 LSE
------------ -------------------- ------------------ ------
252 312.8 09:54:33 01025994324TRLO1 LSE
------------ -------------------- ------------------ ------
294 312.8 09:54:34 01025994325TRLO1 LSE
------------ -------------------- ------------------ ------
4 312.2 10:01:35 01025996304TRLO1 LSE
------------ -------------------- ------------------ ------
77 314 10:03:36 01025996737TRLO1 LSE
------------ -------------------- ------------------ ------
191 314 10:03:36 01025996738TRLO1 LSE
------------ -------------------- ------------------ ------
4 313.8 10:07:08 01025997559TRLO1 LSE
------------ -------------------- ------------------ ------
3 313.8 10:08:09 01025997717TRLO1 LSE
------------ -------------------- ------------------ ------
38 315.2 10:08:13 01025997753TRLO1 LSE
------------ -------------------- ------------------ ------
253 315.2 10:08:13 01025997754TRLO1 LSE
------------ -------------------- ------------------ ------
3 314.6 10:10:43 01025998325TRLO1 LSE
------------ -------------------- ------------------ ------
236 315.2 10:11:59 01025998665TRLO1 LSE
------------ -------------------- ------------------ ------
193 315.2 10:11:59 01025998666TRLO1 LSE
------------ -------------------- ------------------ ------
9 315.2 10:11:59 01025998667TRLO1 LSE
------------ -------------------- ------------------ ------
5 314.8 10:18:25 01026001888TRLO1 LSE
------------ -------------------- ------------------ ------
106 315.4 10:18:25 01026001889TRLO1 LSE
------------ -------------------- ------------------ ------
162 315.4 10:18:25 01026001890TRLO1 LSE
------------ -------------------- ------------------ ------
3 315.4 10:22:46 01026002920TRLO1 LSE
------------ -------------------- ------------------ ------
783 315.4 10:25:41 01026003650TRLO1 LSE
------------ -------------------- ------------------ ------
809 315.4 10:25:41 01026003651TRLO1 LSE
------------ -------------------- ------------------ ------
4 317 10:36:53 01026006171TRLO1 LSE
------------ -------------------- ------------------ ------
652 317 10:37:24 01026006281TRLO1 LSE
------------ -------------------- ------------------ ------
671 317 10:37:24 01026006283TRLO1 LSE
------------ -------------------- ------------------ ------
400 316.8 10:44:39 01026008037TRLO1 LSE
------------ -------------------- ------------------ ------
288 316.8 10:44:39 01026008038TRLO1 LSE
------------ -------------------- ------------------ ------
142 316.8 10:44:39 01026008039TRLO1 LSE
------------ -------------------- ------------------ ------
9 315.8 10:58:01 01026010953TRLO1 LSE
------------ -------------------- ------------------ ------
1343 315.8 10:58:01 01026010954TRLO1 LSE
------------ -------------------- ------------------ ------
282 315.8 10:58:01 01026010955TRLO1 LSE
------------ -------------------- ------------------ ------
276 316 11:00:06 01026011631TRLO1 LSE
------------ -------------------- ------------------ ------
572 316 11:00:06 01026011632TRLO1 LSE
------------ -------------------- ------------------ ------
388 316 11:00:06 01026011633TRLO1 LSE
------------ -------------------- ------------------ ------
3 315.2 11:08:25 01026014622TRLO1 LSE
------------ -------------------- ------------------ ------
288 315.2 11:08:25 01026014623TRLO1 LSE
------------ -------------------- ------------------ ------
287 315.2 11:08:25 01026014624TRLO1 LSE
------------ -------------------- ------------------ ------
266 315.8 11:20:08 01026016955TRLO1 LSE
------------ -------------------- ------------------ ------
280 315.8 11:20:08 01026016956TRLO1 LSE
------------ -------------------- ------------------ ------
415 316 11:20:08 01026016957TRLO1 LSE
------------ -------------------- ------------------ ------
408 315.8 11:24:26 01026017712TRLO1 LSE
------------ -------------------- ------------------ ------
63 315.8 11:24:26 01026017713TRLO1 LSE
------------ -------------------- ------------------ ------
2 315.8 11:25:05 01026017820TRLO1 LSE
------------ -------------------- ------------------ ------
331 315.8 11:28:38 01026018470TRLO1 LSE
------------ -------------------- ------------------ ------
101 315.8 11:28:38 01026018471TRLO1 LSE
------------ -------------------- ------------------ ------
989 315.8 11:28:40 01026018477TRLO1 LSE
------------ -------------------- ------------------ ------
3 315.8 11:36:25 01026019906TRLO1 LSE
------------ -------------------- ------------------ ------
406 315.8 11:38:20 01026020264TRLO1 LSE
------------ -------------------- ------------------ ------
35 315.8 11:38:20 01026020265TRLO1 LSE
------------ -------------------- ------------------ ------
3 316.2 11:47:08 01026021905TRLO1 LSE
------------ -------------------- ------------------ ------
270 316.2 11:49:44 01026022411TRLO1 LSE
------------ -------------------- ------------------ ------
358 316.2 11:49:44 01026022412TRLO1 LSE
------------ -------------------- ------------------ ------
6 316.2 11:49:47 01026022419TRLO1 LSE
------------ -------------------- ------------------ ------
2 316.2 11:49:49 01026022423TRLO1 LSE
------------ -------------------- ------------------ ------
583 316.2 11:52:00 01026023145TRLO1 LSE
------------ -------------------- ------------------ ------
285 316 11:56:00 01026024464TRLO1 LSE
------------ -------------------- ------------------ ------
208 315.6 11:57:07 01026024637TRLO1 LSE
------------ -------------------- ------------------ ------
337 315.6 11:57:07 01026024638TRLO1 LSE
------------ -------------------- ------------------ ------
296 315.6 11:57:07 01026024639TRLO1 LSE
------------ -------------------- ------------------ ------
284 315 12:02:27 01026025567TRLO1 LSE
------------ -------------------- ------------------ ------
278 315 12:02:27 01026025568TRLO1 LSE
------------ -------------------- ------------------ ------
3 313.8 12:11:44 01026027584TRLO1 LSE
------------ -------------------- ------------------ ------
5 313.8 12:15:07 01026028751TRLO1 LSE
------------ -------------------- ------------------ ------
7 313.8 12:18:50 01026029552TRLO1 LSE
------------ -------------------- ------------------ ------
8 313.8 12:22:21 01026030063TRLO1 LSE
------------ -------------------- ------------------ ------
261 313.8 12:22:21 01026030064TRLO1 LSE
------------ -------------------- ------------------ ------
424 313.8 12:22:21 01026030065TRLO1 LSE
------------ -------------------- ------------------ ------
277 314 12:30:40 01026030755TRLO1 LSE
------------ -------------------- ------------------ ------
19 314 12:30:40 01026030756TRLO1 LSE
------------ -------------------- ------------------ ------
200 314 12:30:40 01026030757TRLO1 LSE
------------ -------------------- ------------------ ------
600 314 12:30:40 01026030758TRLO1 LSE
------------ -------------------- ------------------ ------
200 314 12:30:40 01026030759TRLO1 LSE
------------ -------------------- ------------------ ------
79 314 12:30:40 01026030760TRLO1 LSE
------------ -------------------- ------------------ ------
5 313.8 12:39:53 01026031692TRLO1 LSE
------------ -------------------- ------------------ ------
5 313.8 12:41:03 01026031856TRLO1 LSE
------------ -------------------- ------------------ ------
3 314.4 12:46:37 01026032324TRLO1 LSE
------------ -------------------- ------------------ ------
284 314.4 12:46:37 01026032325TRLO1 LSE
------------ -------------------- ------------------ ------
279 314.4 12:46:37 01026032326TRLO1 LSE
------------ -------------------- ------------------ ------
289 314 12:48:56 01026032424TRLO1 LSE
------------ -------------------- ------------------ ------
290 313.8 12:49:02 01026032427TRLO1 LSE
------------ -------------------- ------------------ ------
200 314 12:59:11 01026033232TRLO1 LSE
------------ -------------------- ------------------ ------
98 314 12:59:11 01026033233TRLO1 LSE
------------ -------------------- ------------------ ------
1 313.4 12:59:22 01026033248TRLO1 LSE
------------ -------------------- ------------------ ------
438 313.6 13:05:55 01026033834TRLO1 LSE
------------ -------------------- ------------------ ------
394 313.6 13:05:55 01026033835TRLO1 LSE
------------ -------------------- ------------------ ------
400 313.6 13:05:55 01026033836TRLO1 LSE
------------ -------------------- ------------------ ------
18 313.6 13:05:55 01026033837TRLO1 LSE
------------ -------------------- ------------------ ------
211 313 13:33:57 01026037811TRLO1 LSE
------------ -------------------- ------------------ ------
105 313 13:33:57 01026037812TRLO1 LSE
------------ -------------------- ------------------ ------
591 313.2 13:38:10 01026038435TRLO1 LSE
------------ -------------------- ------------------ ------
453 313 13:42:46 01026039225TRLO1 LSE
------------ -------------------- ------------------ ------
327 313 13:42:46 01026039226TRLO1 LSE
------------ -------------------- ------------------ ------
3 313 13:44:58 01026039961TRLO1 LSE
------------ -------------------- ------------------ ------
215 313 13:50:01 01026041368TRLO1 LSE
------------ -------------------- ------------------ ------
600 313 13:50:01 01026041369TRLO1 LSE
------------ -------------------- ------------------ ------
200 313 13:50:01 01026041370TRLO1 LSE
------------ -------------------- ------------------ ------
390 313 13:50:01 01026041371TRLO1 LSE
------------ -------------------- ------------------ ------
210 313 13:50:01 01026041372TRLO1 LSE
------------ -------------------- ------------------ ------
106 313 13:50:01 01026041373TRLO1 LSE
------------ -------------------- ------------------ ------
45 313 13:55:02 01026042083TRLO1 LSE
------------ -------------------- ------------------ ------
833 313 13:55:02 01026042084TRLO1 LSE
------------ -------------------- ------------------ ------
849 313 13:55:55 01026042139TRLO1 LSE
------------ -------------------- ------------------ ------
870 313 13:55:56 01026042142TRLO1 LSE
------------ -------------------- ------------------ ------
724 312.4 14:00:45 01026042871TRLO1 LSE
------------ -------------------- ------------------ ------
721 312.4 14:00:45 01026042872TRLO1 LSE
------------ -------------------- ------------------ ------
458 312.2 14:02:00 01026043041TRLO1 LSE
------------ -------------------- ------------------ ------
134 312.2 14:02:00 01026043042TRLO1 LSE
------------ -------------------- ------------------ ------
3 312.4 14:07:25 01026043973TRLO1 LSE
------------ -------------------- ------------------ ------
4 312.4 14:11:17 01026044741TRLO1 LSE
------------ -------------------- ------------------ ------
3 312.4 14:11:54 01026044836TRLO1 LSE
------------ -------------------- ------------------ ------
1106 312.4 14:11:54 01026044837TRLO1 LSE
------------ -------------------- ------------------ ------
1126 312.4 14:11:54 01026044838TRLO1 LSE
------------ -------------------- ------------------ ------
3 311.8 14:22:58 01026046899TRLO1 LSE
------------ -------------------- ------------------ ------
3 311.8 14:29:00 01026047908TRLO1 LSE
------------ -------------------- ------------------ ------
1548 313.6 14:44:49 01026071711TRLO1 LSE
------------ -------------------- ------------------ ------
1416 313.6 14:44:49 01026071712TRLO1 LSE
------------ -------------------- ------------------ ------
75 312.6 14:50:40 01026077819TRLO1 LSE
------------ -------------------- ------------------ ------
15 312.6 14:52:07 01026079459TRLO1 LSE
------------ -------------------- ------------------ ------
5 312.6 14:53:19 01026080570TRLO1 LSE
------------ -------------------- ------------------ ------
1184 312.6 14:56:54 01026083587TRLO1 LSE
------------ -------------------- ------------------ ------
722 312.6 14:56:54 01026083588TRLO1 LSE
------------ -------------------- ------------------ ------
189 312.4 15:00:57 01026086389TRLO1 LSE
------------ -------------------- ------------------ ------
200 312.4 15:00:57 01026086390TRLO1 LSE
------------ -------------------- ------------------ ------
354 312.4 15:00:57 01026086392TRLO1 LSE
------------ -------------------- ------------------ ------
641 314 15:12:00 01026094692TRLO1 LSE
------------ -------------------- ------------------ ------
752 314 15:12:00 01026094693TRLO1 LSE
------------ -------------------- ------------------ ------
186 314 15:12:00 01026094694TRLO1 LSE
------------ -------------------- ------------------ ------
153 314 15:12:00 01026094695TRLO1 LSE
------------ -------------------- ------------------ ------
1164 313.8 15:13:27 01026095765TRLO1 LSE
------------ -------------------- ------------------ ------
1245 313.8 15:13:27 01026095766TRLO1 LSE
------------ -------------------- ------------------ ------
200 313.8 15:13:27 01026095767TRLO1 LSE
------------ -------------------- ------------------ ------
200 313.8 15:13:27 01026095768TRLO1 LSE
------------ -------------------- ------------------ ------
92 313.8 15:13:27 01026095769TRLO1 LSE
------------ -------------------- ------------------ ------
5 313.6 15:13:31 01026095804TRLO1 LSE
------------ -------------------- ------------------ ------
1108 313.6 15:13:41 01026095862TRLO1 LSE
------------ -------------------- ------------------ ------
495 313.6 15:13:41 01026095863TRLO1 LSE
------------ -------------------- ------------------ ------
1624 313.6 15:13:41 01026095864TRLO1 LSE
------------ -------------------- ------------------ ------
7 314 15:23:59 01026103606TRLO1 LSE
------------ -------------------- ------------------ ------
523 314 15:24:36 01026104581TRLO1 LSE
------------ -------------------- ------------------ ------
600 314 15:24:36 01026104582TRLO1 LSE
------------ -------------------- ------------------ ------
503 314 15:24:36 01026104584TRLO1 LSE
------------ -------------------- ------------------ ------
483 314 15:24:36 01026104585TRLO1 LSE
------------ -------------------- ------------------ ------
200 314 15:24:36 01026104586TRLO1 LSE
------------ -------------------- ------------------ ------
767 314 15:24:36 01026104587TRLO1 LSE
------------ -------------------- ------------------ ------
130 314 15:24:36 01026104588TRLO1 LSE
------------ -------------------- ------------------ ------
1086 314 15:25:46 01026105689TRLO1 LSE
------------ -------------------- ------------------ ------
1108 314 15:25:46 01026105691TRLO1 LSE
------------ -------------------- ------------------ ------
1394 313.6 15:25:48 01026105706TRLO1 LSE
------------ -------------------- ------------------ ------
1305 313.6 15:25:55 01026105842TRLO1 LSE
------------ -------------------- ------------------ ------
500 313.2 15:27:53 01026107745TRLO1 LSE
------------ -------------------- ------------------ ------
564 313.2 15:27:53 01026107746TRLO1 LSE
------------ -------------------- ------------------ ------
1250 312.8 15:30:25 01026110088TRLO1 LSE
------------ -------------------- ------------------ ------
1056 312.8 15:30:25 01026110089TRLO1 LSE
------------ -------------------- ------------------ ------
546 313 15:32:00 01026111442TRLO1 LSE
------------ -------------------- ------------------ ------
400 313 15:32:00 01026111444TRLO1 LSE
------------ -------------------- ------------------ ------
420 313 15:32:00 01026111446TRLO1 LSE
------------ -------------------- ------------------ ------
855 312.6 15:33:52 01026112853TRLO1 LSE
------------ -------------------- ------------------ ------
1295 312.6 15:33:52 01026112854TRLO1 LSE
------------ -------------------- ------------------ ------
445 312.6 15:33:52 01026112855TRLO1 LSE
------------ -------------------- ------------------ ------
72 312.4 15:38:41 01026118175TRLO1 LSE
------------ -------------------- ------------------ ------
342 312.4 15:38:41 01026118176TRLO1 LSE
------------ -------------------- ------------------ ------
260 312.4 15:38:41 01026118177TRLO1 LSE
------------ -------------------- ------------------ ------
32 312.4 15:38:41 01026118178TRLO1 LSE
------------ -------------------- ------------------ ------
252 312.4 15:38:41 01026118179TRLO1 LSE
------------ -------------------- ------------------ ------
873 312.4 15:38:41 01026118180TRLO1 LSE
------------ -------------------- ------------------ ------
92 312.4 15:38:41 01026118181TRLO1 LSE
------------ -------------------- ------------------ ------
320 312 15:38:51 01026118277TRLO1 LSE
------------ -------------------- ------------------ ------
1459 312 15:39:31 01026118685TRLO1 LSE
------------ -------------------- ------------------ ------
1271 312 15:39:31 01026118686TRLO1 LSE
------------ -------------------- ------------------ ------
580 312 15:39:31 01026118687TRLO1 LSE
------------ -------------------- ------------------ ------
794 312 15:41:20 01026120312TRLO1 LSE
------------ -------------------- ------------------ ------
800 312 15:41:20 01026120313TRLO1 LSE
------------ -------------------- ------------------ ------
200 312 15:41:20 01026120314TRLO1 LSE
------------ -------------------- ------------------ ------
400 312 15:41:20 01026120315TRLO1 LSE
------------ -------------------- ------------------ ------
81 312 15:41:20 01026120316TRLO1 LSE
------------ -------------------- ------------------ ------
200 312 15:41:20 01026120317TRLO1 LSE
------------ -------------------- ------------------ ------
200 312 15:41:20 01026120318TRLO1 LSE
------------ -------------------- ------------------ ------
400 312 15:41:20 01026120319TRLO1 LSE
------------ -------------------- ------------------ ------
234 312 15:41:20 01026120320TRLO1 LSE
------------ -------------------- ------------------ ------
200 312 15:41:20 01026120321TRLO1 LSE
------------ -------------------- ------------------ ------
145 312 15:41:20 01026120322TRLO1 LSE
------------ -------------------- ------------------ ------
646 312 15:44:14 01026122353TRLO1 LSE
------------ -------------------- ------------------ ------
462 312 15:46:27 01026124041TRLO1 LSE
------------ -------------------- ------------------ ------
1055 312 15:46:27 01026124042TRLO1 LSE
------------ -------------------- ------------------ ------
53 311.8 15:49:29 01026126033TRLO1 LSE
------------ -------------------- ------------------ ------
110 311.8 15:49:29 01026126034TRLO1 LSE
------------ -------------------- ------------------ ------
580 311.8 15:49:29 01026126035TRLO1 LSE
------------ -------------------- ------------------ ------
213 311.8 15:49:29 01026126036TRLO1 LSE
------------ -------------------- ------------------ ------
262 311.8 15:49:29 01026126037TRLO1 LSE
------------ -------------------- ------------------ ------
200 312.2 15:51:53 01026127968TRLO1 LSE
------------ -------------------- ------------------ ------
200 312.2 15:51:53 01026127969TRLO1 LSE
------------ -------------------- ------------------ ------
165 312.2 15:51:53 01026127970TRLO1 LSE
------------ -------------------- ------------------ ------
200 312.2 15:51:53 01026127971TRLO1 LSE
------------ -------------------- ------------------ ------
324 312.2 15:51:53 01026127972TRLO1 LSE
------------ -------------------- ------------------ ------
505 312.2 15:51:53 01026127973TRLO1 LSE
------------ -------------------- ------------------ ------
1393 312.2 15:51:53 01026127974TRLO1 LSE
------------ -------------------- ------------------ ------
768 312 15:57:33 01026131457TRLO1 LSE
------------ -------------------- ------------------ ------
616 312 15:57:33 01026131458TRLO1 LSE
------------ -------------------- ------------------ ------
2280 312 15:57:33 01026131459TRLO1 LSE
------------ -------------------- ------------------ ------
457 311.8 16:01:35 01026133817TRLO1 LSE
------------ -------------------- ------------------ ------
200 311.8 16:01:35 01026133818TRLO1 LSE
------------ -------------------- ------------------ ------
200 311.8 16:01:35 01026133819TRLO1 LSE
------------ -------------------- ------------------ ------
200 311.8 16:01:35 01026133824TRLO1 LSE
------------ -------------------- ------------------ ------
200 311.8 16:01:35 01026133826TRLO1 LSE
------------ -------------------- ------------------ ------
200 311.8 16:01:35 01026133828TRLO1 LSE
------------ -------------------- ------------------ ------
363 311.8 16:01:35 01026133830TRLO1 LSE
------------ -------------------- ------------------ ------
588 311.8 16:01:35 01026133831TRLO1 LSE
------------ -------------------- ------------------ ------
2336 311.8 16:01:35 01026133832TRLO1 LSE
------------ -------------------- ------------------ ------
2763 312 16:05:23 01026135939TRLO1 LSE
------------ -------------------- ------------------ ------
2759 312 16:05:23 01026135940TRLO1 LSE
------------ -------------------- ------------------ ------
2222 312 16:20:27 01026146217TRLO1 LSE
------------ -------------------- ------------------ ------
400 312 16:20:27 01026146218TRLO1 LSE
------------ -------------------- ------------------ ------
493 312 16:20:27 01026146219TRLO1 LSE
------------ -------------------- ------------------ ------
520 312 16:20:27 01026146220TRLO1 LSE
------------ -------------------- ------------------ ------
400 312 16:20:27 01026146221TRLO1 LSE
------------ -------------------- ------------------ ------
1997 312 16:20:27 01026146222TRLO1 LSE
------------ -------------------- ------------------ ------
6534 311.8 16:20:29 01026146239TRLO1 LSE
------------ -------------------- ------------------ ------
570 312.2 16:24:03 01026149187TRLO1 LSE
------------ -------------------- ------------------ ------
61 312.2 16:24:03 01026149188TRLO1 LSE
------------ -------------------- ------------------ ------
400 312.2 16:24:03 01026149189TRLO1 LSE
------------ -------------------- ------------------ ------
1000 312.2 16:24:03 01026149190TRLO1 LSE
------------ -------------------- ------------------ ------
4789 312.2 16:24:03 01026149191TRLO1 LSE
------------ -------------------- ------------------ ------
6785 312.2 16:24:03 01026149193TRLO1 LSE
------------ -------------------- ------------------ ------
4261 312 16:24:03 01026149194TRLO1 LSE
------------ -------------------- ------------------ ------
4392 312 16:24:03 01026149196TRLO1 LSE
------------ -------------------- ------------------ ------
9 312.2 16:24:36 01026149569TRLO1 LSE
------------ -------------------- ------------------ ------
200 312.2 16:24:36 01026149570TRLO1 LSE
------------ -------------------- ------------------ ------
200 312.2 16:24:36 01026149571TRLO1 LSE
------------ -------------------- ------------------ ------
763 312.2 16:24:36 01026149572TRLO1 LSE
------------ -------------------- ------------------ ------
200 312.2 16:24:45 01026149649TRLO1 LSE
------------ -------------------- ------------------ ------
723 312.2 16:24:45 01026149650TRLO1 LSE
------------ -------------------- ------------------ ------
200 312.2 16:25:00 01026149832TRLO1 LSE
------------ -------------------- ------------------ ------
200 312.2 16:25:00 01026149834TRLO1 LSE
------------ -------------------- ------------------ ------
400 312.2 16:25:00 01026149835TRLO1 LSE
------------ -------------------- ------------------ ------
200 312.2 16:25:00 01026149838TRLO1 LSE
------------ -------------------- ------------------ ------
200 312.2 16:25:00 01026149840TRLO1 LSE
------------ -------------------- ------------------ ------
200 312.2 16:25:00 01026149842TRLO1 LSE
------------ -------------------- ------------------ ------
200 312.2 16:25:00 01026149844TRLO1 LSE
------------ -------------------- ------------------ ------
2477 312.2 16:25:00 01026149846TRLO1 LSE
------------ -------------------- ------------------ ------
2123 312.2 16:25:00 01026149847TRLO1 LSE
------------ -------------------- ------------------ ------
8817 312.2 16:25:00 01026149848TRLO1 LSE
------------ -------------------- ------------------ ------
2030 312.2 16:27:05 01026151203TRLO1 LSE
------------ -------------------- ------------------ ------
304 312.2 16:28:12 01026151881TRLO1 LSE
------------ -------------------- ------------------ ------
200 312.2 16:28:12 01026151882TRLO1 LSE
------------ -------------------- ------------------ ------
600 312.2 16:28:12 01026151883TRLO1 LSE
------------ -------------------- ------------------ ------
1635 312.2 16:28:12 01026151884TRLO1 LSE
------------ -------------------- ------------------ ------
978 312.2 16:28:16 01026151995TRLO1 LSE
------------ -------------------- ------------------ ------
395 312.2 16:29:06 01026152490TRLO1 LSE
------------ -------------------- ------------------ ------
416 312.2 16:29:09 01026152500TRLO1 LSE
------------ -------------------- ------------------ ------
2252 312.2 16:29:37 01026153133TRLO1 LSE
------------ -------------------- ------------------ ------
1448 312.2 16:29:37 01026153134TRLO1 LSE
------------ -------------------- ------------------ ------
343 312.2 16:29:37 01026153135TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUSARROSUURUA
(END) Dow Jones Newswires
December 05, 2023 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
