Pets At Home Group Plc Transaction in Own Shares (0330L)
September 01 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 0330L
Pets At Home Group Plc
01 September 2023
01 September 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 31 August 2023
Aggregate number of Ordinary Shares
purchased: 120,000
---------------
Lowest price paid per share (GBp) 375.8
---------------
Highest price paid per share (GBp) 381.4
---------------
Volume weighted average price paid
per share (GBp) 378.3
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 478,081,266 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 478,081,266. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
212 377.60 08:14:53 00066823471TRLO0 LSE
------------ -------------------- ------------------ ------
600 377.60 08:14:53 00066823472TRLO0 LSE
------------ -------------------- ------------------ ------
12 377.60 08:14:53 00066823473TRLO0 LSE
------------ -------------------- ------------------ ------
117 377.60 08:14:53 00066823474TRLO0 LSE
------------ -------------------- ------------------ ------
600 378.60 08:20:32 00066823699TRLO0 LSE
------------ -------------------- ------------------ ------
373 378.60 08:20:32 00066823700TRLO0 LSE
------------ -------------------- ------------------ ------
320 379.20 08:22:32 00066823761TRLO0 LSE
------------ -------------------- ------------------ ------
673 379.20 08:22:32 00066823762TRLO0 LSE
------------ -------------------- ------------------ ------
600 379.20 08:27:32 00066823862TRLO0 LSE
------------ -------------------- ------------------ ------
379 379.20 08:27:32 00066823863TRLO0 LSE
------------ -------------------- ------------------ ------
522 378.80 08:27:33 00066823864TRLO0 LSE
------------ -------------------- ------------------ ------
268 378.80 08:27:33 00066823865TRLO0 LSE
------------ -------------------- ------------------ ------
203 378.80 08:27:33 00066823866TRLO0 LSE
------------ -------------------- ------------------ ------
96 380.00 08:36:13 00066824076TRLO0 LSE
------------ -------------------- ------------------ ------
1326 380.00 08:36:13 00066824077TRLO0 LSE
------------ -------------------- ------------------ ------
34 380.00 08:36:13 00066824078TRLO0 LSE
------------ -------------------- ------------------ ------
123 379.80 08:37:07 00066824232TRLO0 LSE
------------ -------------------- ------------------ ------
62 379.80 08:37:07 00066824233TRLO0 LSE
------------ -------------------- ------------------ ------
764 379.80 08:37:32 00066824238TRLO0 LSE
------------ -------------------- ------------------ ------
47 379.60 08:38:32 00066824264TRLO0 LSE
------------ -------------------- ------------------ ------
618 379.60 08:42:32 00066824542TRLO0 LSE
------------ -------------------- ------------------ ------
465 379.60 08:42:32 00066824543TRLO0 LSE
------------ -------------------- ------------------ ------
1219 379.20 08:42:36 00066824555TRLO0 LSE
------------ -------------------- ------------------ ------
426 379.00 08:51:02 00066824727TRLO0 LSE
------------ -------------------- ------------------ ------
653 379.00 08:51:02 00066824728TRLO0 LSE
------------ -------------------- ------------------ ------
1070 378.80 08:51:02 00066824729TRLO0 LSE
------------ -------------------- ------------------ ------
400 379.80 09:10:28 00066825121TRLO0 LSE
------------ -------------------- ------------------ ------
400 379.80 09:10:28 00066825122TRLO0 LSE
------------ -------------------- ------------------ ------
1000 380.00 09:10:29 00066825132TRLO0 LSE
------------ -------------------- ------------------ ------
37 380.00 09:10:29 00066825133TRLO0 LSE
------------ -------------------- ------------------ ------
19 380.00 09:10:29 00066825134TRLO0 LSE
------------ -------------------- ------------------ ------
966 379.40 09:14:02 00066825196TRLO0 LSE
------------ -------------------- ------------------ ------
1056 379.40 09:14:02 00066825197TRLO0 LSE
------------ -------------------- ------------------ ------
1090 379.40 09:20:22 00066825323TRLO0 LSE
------------ -------------------- ------------------ ------
153 379.60 09:28:38 00066825536TRLO0 LSE
------------ -------------------- ------------------ ------
6 380.00 09:34:38 00066825613TRLO0 LSE
------------ -------------------- ------------------ ------
1873 380.00 09:34:43 00066825614TRLO0 LSE
------------ -------------------- ------------------ ------
369 380.40 09:41:02 00066825749TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.40 09:45:02 00066825881TRLO0 LSE
------------ -------------------- ------------------ ------
192 380.40 09:45:02 00066825882TRLO0 LSE
------------ -------------------- ------------------ ------
63 380.40 09:45:02 00066825883TRLO0 LSE
------------ -------------------- ------------------ ------
107 380.40 09:45:02 00066825884TRLO0 LSE
------------ -------------------- ------------------ ------
241 380.40 09:45:02 00066825885TRLO0 LSE
------------ -------------------- ------------------ ------
9 381.20 09:46:43 00066825932TRLO0 LSE
------------ -------------------- ------------------ ------
1068 381.20 09:49:39 00066825998TRLO0 LSE
------------ -------------------- ------------------ ------
176 381.00 09:49:39 00066825999TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.00 09:49:39 00066826000TRLO0 LSE
------------ -------------------- ------------------ ------
475 381.00 09:49:39 00066826001TRLO0 LSE
------------ -------------------- ------------------ ------
975 381.00 10:10:15 00066826542TRLO0 LSE
------------ -------------------- ------------------ ------
95 381.00 10:10:15 00066826543TRLO0 LSE
------------ -------------------- ------------------ ------
66 381.00 10:10:15 00066826544TRLO0 LSE
------------ -------------------- ------------------ ------
902 381.00 10:10:15 00066826545TRLO0 LSE
------------ -------------------- ------------------ ------
1009 381.00 10:10:15 00066826546TRLO0 LSE
------------ -------------------- ------------------ ------
250 381.00 10:10:15 00066826547TRLO0 LSE
------------ -------------------- ------------------ ------
96 381.00 10:10:15 00066826548TRLO0 LSE
------------ -------------------- ------------------ ------
96 381.00 10:10:15 00066826549TRLO0 LSE
------------ -------------------- ------------------ ------
96 381.00 10:10:15 00066826550TRLO0 LSE
------------ -------------------- ------------------ ------
38 381.00 10:10:15 00066826551TRLO0 LSE
------------ -------------------- ------------------ ------
37 381.40 10:28:55 00066827040TRLO0 LSE
------------ -------------------- ------------------ ------
27 381.40 10:28:55 00066827041TRLO0 LSE
------------ -------------------- ------------------ ------
52 381.40 10:28:55 00066827042TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.40 10:29:02 00066827046TRLO0 LSE
------------ -------------------- ------------------ ------
1100 381.40 10:29:02 00066827047TRLO0 LSE
------------ -------------------- ------------------ ------
1 381.40 10:29:02 00066827048TRLO0 LSE
------------ -------------------- ------------------ ------
1129 381.40 10:29:02 00066827049TRLO0 LSE
------------ -------------------- ------------------ ------
995 381.00 10:30:10 00066827072TRLO0 LSE
------------ -------------------- ------------------ ------
1005 381.00 10:30:10 00066827073TRLO0 LSE
------------ -------------------- ------------------ ------
546 380.80 10:30:46 00066827143TRLO0 LSE
------------ -------------------- ------------------ ------
370 380.80 10:30:46 00066827144TRLO0 LSE
------------ -------------------- ------------------ ------
22 380.80 10:30:46 00066827145TRLO0 LSE
------------ -------------------- ------------------ ------
1153 379.40 10:39:02 00066827379TRLO0 LSE
------------ -------------------- ------------------ ------
1125 379.40 10:47:58 00066827548TRLO0 LSE
------------ -------------------- ------------------ ------
37 379.60 11:05:48 00066828112TRLO0 LSE
------------ -------------------- ------------------ ------
27 379.60 11:05:48 00066828113TRLO0 LSE
------------ -------------------- ------------------ ------
380 379.60 11:05:48 00066828114TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.60 11:07:48 00066828128TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.60 11:07:48 00066828129TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.60 11:07:48 00066828130TRLO0 LSE
------------ -------------------- ------------------ ------
108 379.60 11:07:48 00066828131TRLO0 LSE
------------ -------------------- ------------------ ------
1726 379.80 11:11:33 00066828278TRLO0 LSE
------------ -------------------- ------------------ ------
1028 379.60 11:27:02 00066828535TRLO0 LSE
------------ -------------------- ------------------ ------
1423 379.80 11:35:06 00066828674TRLO0 LSE
------------ -------------------- ------------------ ------
316 379.60 11:35:10 00066828677TRLO0 LSE
------------ -------------------- ------------------ ------
324 379.60 11:35:13 00066828678TRLO0 LSE
------------ -------------------- ------------------ ------
338 379.60 11:35:13 00066828679TRLO0 LSE
------------ -------------------- ------------------ ------
136 379.60 11:35:13 00066828680TRLO0 LSE
------------ -------------------- ------------------ ------
426 379.20 11:44:02 00066828881TRLO0 LSE
------------ -------------------- ------------------ ------
702 379.20 11:44:02 00066828882TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.20 11:44:02 00066828883TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.00 11:52:49 00066829010TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.00 11:52:49 00066829011TRLO0 LSE
------------ -------------------- ------------------ ------
538 379.00 11:52:49 00066829012TRLO0 LSE
------------ -------------------- ------------------ ------
89 379.20 12:01:40 00066829170TRLO0 LSE
------------ -------------------- ------------------ ------
840 379.20 12:04:17 00066829254TRLO0 LSE
------------ -------------------- ------------------ ------
107 379.20 12:04:17 00066829255TRLO0 LSE
------------ -------------------- ------------------ ------
1036 379.20 12:04:17 00066829256TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.20 12:11:27 00066829337TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.20 12:11:27 00066829338TRLO0 LSE
------------ -------------------- ------------------ ------
272 379.20 12:11:27 00066829339TRLO0 LSE
------------ -------------------- ------------------ ------
88 379.20 12:11:27 00066829340TRLO0 LSE
------------ -------------------- ------------------ ------
71 379.00 12:15:01 00066829358TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.00 12:15:01 00066829359TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.00 12:15:01 00066829360TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.00 12:15:01 00066829361TRLO0 LSE
------------ -------------------- ------------------ ------
305 379.00 12:15:01 00066829362TRLO0 LSE
------------ -------------------- ------------------ ------
53 379.00 12:15:01 00066829363TRLO0 LSE
------------ -------------------- ------------------ ------
247 379.20 12:28:53 00066829705TRLO0 LSE
------------ -------------------- ------------------ ------
138 379.20 12:28:53 00066829706TRLO0 LSE
------------ -------------------- ------------------ ------
1102 379.60 12:36:02 00066829867TRLO0 LSE
------------ -------------------- ------------------ ------
73 379.60 12:36:02 00066829868TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.60 12:36:02 00066829869TRLO0 LSE
------------ -------------------- ------------------ ------
779 379.60 12:36:02 00066829870TRLO0 LSE
------------ -------------------- ------------------ ------
4 380.40 12:54:15 00066830201TRLO0 LSE
------------ -------------------- ------------------ ------
377 380.40 12:54:15 00066830202TRLO0 LSE
------------ -------------------- ------------------ ------
435 380.40 12:54:15 00066830203TRLO0 LSE
------------ -------------------- ------------------ ------
1117 380.40 12:54:15 00066830204TRLO0 LSE
------------ -------------------- ------------------ ------
946 380.40 13:00:15 00066830334TRLO0 LSE
------------ -------------------- ------------------ ------
943 380.00 13:02:35 00066830414TRLO0 LSE
------------ -------------------- ------------------ ------
127 380.00 13:02:35 00066830415TRLO0 LSE
------------ -------------------- ------------------ ------
922 380.00 13:02:35 00066830416TRLO0 LSE
------------ -------------------- ------------------ ------
667 379.80 13:02:37 00066830417TRLO0 LSE
------------ -------------------- ------------------ ------
492 379.80 13:02:37 00066830418TRLO0 LSE
------------ -------------------- ------------------ ------
250 379.20 13:22:26 00066830909TRLO0 LSE
------------ -------------------- ------------------ ------
753 379.20 13:22:26 00066830910TRLO0 LSE
------------ -------------------- ------------------ ------
974 379.20 13:22:26 00066830911TRLO0 LSE
------------ -------------------- ------------------ ------
1430 378.60 13:22:26 00066830912TRLO0 LSE
------------ -------------------- ------------------ ------
294 378.20 13:27:35 00066831041TRLO0 LSE
------------ -------------------- ------------------ ------
783 379.00 13:35:55 00066831329TRLO0 LSE
------------ -------------------- ------------------ ------
334 379.00 13:35:55 00066831330TRLO0 LSE
------------ -------------------- ------------------ ------
1158 379.00 13:35:55 00066831331TRLO0 LSE
------------ -------------------- ------------------ ------
113 378.60 13:37:15 00066831375TRLO0 LSE
------------ -------------------- ------------------ ------
1379 378.60 13:37:15 00066831376TRLO0 LSE
------------ -------------------- ------------------ ------
37 378.20 13:37:15 00066831377TRLO0 LSE
------------ -------------------- ------------------ ------
944 377.80 13:38:35 00066831409TRLO0 LSE
------------ -------------------- ------------------ ------
25 377.80 13:41:55 00066831489TRLO0 LSE
------------ -------------------- ------------------ ------
1140 377.80 13:41:55 00066831490TRLO0 LSE
------------ -------------------- ------------------ ------
311 376.40 13:46:55 00066831675TRLO0 LSE
------------ -------------------- ------------------ ------
764 376.40 13:51:15 00066831912TRLO0 LSE
------------ -------------------- ------------------ ------
8 376.40 13:51:15 00066831913TRLO0 LSE
------------ -------------------- ------------------ ------
800 376.60 13:59:27 00066832159TRLO0 LSE
------------ -------------------- ------------------ ------
208 376.60 13:59:27 00066832160TRLO0 LSE
------------ -------------------- ------------------ ------
1008 376.40 13:59:27 00066832161TRLO0 LSE
------------ -------------------- ------------------ ------
805 376.20 14:09:15 00066832375TRLO0 LSE
------------ -------------------- ------------------ ------
284 376.40 14:18:42 00066832668TRLO0 LSE
------------ -------------------- ------------------ ------
683 376.40 14:18:42 00066832669TRLO0 LSE
------------ -------------------- ------------------ ------
400 376.40 14:18:42 00066832670TRLO0 LSE
------------ -------------------- ------------------ ------
64 376.40 14:18:42 00066832671TRLO0 LSE
------------ -------------------- ------------------ ------
993 376.40 14:18:42 00066832672TRLO0 LSE
------------ -------------------- ------------------ ------
129 376.40 14:18:42 00066832673TRLO0 LSE
------------ -------------------- ------------------ ------
558 376.40 14:18:42 00066832674TRLO0 LSE
------------ -------------------- ------------------ ------
300 375.80 14:18:45 00066832675TRLO0 LSE
------------ -------------------- ------------------ ------
900 375.80 14:18:45 00066832676TRLO0 LSE
------------ -------------------- ------------------ ------
92 375.80 14:18:45 00066832677TRLO0 LSE
------------ -------------------- ------------------ ------
1153 376.20 14:20:25 00066832695TRLO0 LSE
------------ -------------------- ------------------ ------
467 376.20 14:24:35 00066832787TRLO0 LSE
------------ -------------------- ------------------ ------
533 376.20 14:27:15 00066832853TRLO0 LSE
------------ -------------------- ------------------ ------
783 376.60 14:37:17 00066833154TRLO0 LSE
------------ -------------------- ------------------ ------
783 376.60 14:37:35 00066833163TRLO0 LSE
------------ -------------------- ------------------ ------
1185 376.80 14:39:55 00066833225TRLO0 LSE
------------ -------------------- ------------------ ------
155 376.80 14:39:55 00066833226TRLO0 LSE
------------ -------------------- ------------------ ------
787 376.60 14:39:55 00066833227TRLO0 LSE
------------ -------------------- ------------------ ------
217 376.60 14:42:15 00066833313TRLO0 LSE
------------ -------------------- ------------------ ------
763 376.60 14:42:15 00066833314TRLO0 LSE
------------ -------------------- ------------------ ------
300 376.60 14:42:15 00066833315TRLO0 LSE
------------ -------------------- ------------------ ------
54 376.60 14:42:15 00066833317TRLO0 LSE
------------ -------------------- ------------------ ------
485 376.40 14:46:55 00066833462TRLO0 LSE
------------ -------------------- ------------------ ------
300 376.40 14:47:13 00066833479TRLO0 LSE
------------ -------------------- ------------------ ------
178 376.40 14:47:13 00066833480TRLO0 LSE
------------ -------------------- ------------------ ------
527 376.20 14:49:03 00066833607TRLO0 LSE
------------ -------------------- ------------------ ------
281 376.60 14:51:03 00066833685TRLO0 LSE
------------ -------------------- ------------------ ------
12 377.00 14:54:29 00066833753TRLO0 LSE
------------ -------------------- ------------------ ------
941 376.80 14:55:05 00066833766TRLO0 LSE
------------ -------------------- ------------------ ------
781 376.80 14:56:15 00066833794TRLO0 LSE
------------ -------------------- ------------------ ------
687 377.20 14:58:25 00066833889TRLO0 LSE
------------ -------------------- ------------------ ------
230 377.20 15:02:25 00066834073TRLO0 LSE
------------ -------------------- ------------------ ------
400 377.80 15:03:21 00066834109TRLO0 LSE
------------ -------------------- ------------------ ------
130 377.80 15:03:21 00066834110TRLO0 LSE
------------ -------------------- ------------------ ------
400 377.80 15:03:21 00066834111TRLO0 LSE
------------ -------------------- ------------------ ------
1279 377.80 15:03:21 00066834112TRLO0 LSE
------------ -------------------- ------------------ ------
1014 377.80 15:04:40 00066834146TRLO0 LSE
------------ -------------------- ------------------ ------
87 377.80 15:04:40 00066834147TRLO0 LSE
------------ -------------------- ------------------ ------
37 378.20 15:08:30 00066834375TRLO0 LSE
------------ -------------------- ------------------ ------
807 378.00 15:08:30 00066834376TRLO0 LSE
------------ -------------------- ------------------ ------
264 378.00 15:08:30 00066834377TRLO0 LSE
------------ -------------------- ------------------ ------
1055 377.80 15:11:30 00066834574TRLO0 LSE
------------ -------------------- ------------------ ------
1118 377.40 15:11:34 00066834575TRLO0 LSE
------------ -------------------- ------------------ ------
582 377.40 15:14:30 00066834776TRLO0 LSE
------------ -------------------- ------------------ ------
33 377.40 15:14:30 00066834777TRLO0 LSE
------------ -------------------- ------------------ ------
827 377.40 15:14:30 00066834778TRLO0 LSE
------------ -------------------- ------------------ ------
1054 377.80 15:19:03 00066834875TRLO0 LSE
------------ -------------------- ------------------ ------
436 377.40 15:21:20 00066834944TRLO0 LSE
------------ -------------------- ------------------ ------
505 377.40 15:21:20 00066834945TRLO0 LSE
------------ -------------------- ------------------ ------
300 377.40 15:21:20 00066834946TRLO0 LSE
------------ -------------------- ------------------ ------
354 377.40 15:21:20 00066834947TRLO0 LSE
------------ -------------------- ------------------ ------
186 377.00 15:24:30 00066835061TRLO0 LSE
------------ -------------------- ------------------ ------
852 377.00 15:24:30 00066835062TRLO0 LSE
------------ -------------------- ------------------ ------
359 376.60 15:28:30 00066835233TRLO0 LSE
------------ -------------------- ------------------ ------
654 376.60 15:31:53 00066835411TRLO0 LSE
------------ -------------------- ------------------ ------
681 376.60 15:31:53 00066835412TRLO0 LSE
------------ -------------------- ------------------ ------
306 376.60 15:31:53 00066835413TRLO0 LSE
------------ -------------------- ------------------ ------
587 376.60 15:31:53 00066835414TRLO0 LSE
------------ -------------------- ------------------ ------
459 376.60 15:31:53 00066835415TRLO0 LSE
------------ -------------------- ------------------ ------
27 376.60 15:32:19 00066835421TRLO0 LSE
------------ -------------------- ------------------ ------
595 376.80 15:38:10 00066835580TRLO0 LSE
------------ -------------------- ------------------ ------
381 376.80 15:38:20 00066835593TRLO0 LSE
------------ -------------------- ------------------ ------
469 376.80 15:40:20 00066835645TRLO0 LSE
------------ -------------------- ------------------ ------
562 376.80 15:41:22 00066835663TRLO0 LSE
------------ -------------------- ------------------ ------
706 376.80 15:43:22 00066835749TRLO0 LSE
------------ -------------------- ------------------ ------
300 376.80 15:43:22 00066835750TRLO0 LSE
------------ -------------------- ------------------ ------
147 376.80 15:43:22 00066835751TRLO0 LSE
------------ -------------------- ------------------ ------
976 376.60 15:43:22 00066835752TRLO0 LSE
------------ -------------------- ------------------ ------
821 376.20 15:49:25 00066835955TRLO0 LSE
------------ -------------------- ------------------ ------
306 376.20 15:49:30 00066835956TRLO0 LSE
------------ -------------------- ------------------ ------
351 376.60 15:53:26 00066836116TRLO0 LSE
------------ -------------------- ------------------ ------
203 376.60 15:53:26 00066836117TRLO0 LSE
------------ -------------------- ------------------ ------
59 376.60 15:53:26 00066836118TRLO0 LSE
------------ -------------------- ------------------ ------
241 376.60 15:53:26 00066836119TRLO0 LSE
------------ -------------------- ------------------ ------
636 376.20 15:53:30 00066836120TRLO0 LSE
------------ -------------------- ------------------ ------
1 376.20 15:53:35 00066836123TRLO0 LSE
------------ -------------------- ------------------ ------
719 376.20 15:53:35 00066836124TRLO0 LSE
------------ -------------------- ------------------ ------
69 376.20 15:53:50 00066836149TRLO0 LSE
------------ -------------------- ------------------ ------
686 376.00 16:02:09 00066836426TRLO0 LSE
------------ -------------------- ------------------ ------
933 376.00 16:02:09 00066836427TRLO0 LSE
------------ -------------------- ------------------ ------
411 376.00 16:02:09 00066836428TRLO0 LSE
------------ -------------------- ------------------ ------
1019 376.00 16:02:09 00066836429TRLO0 LSE
------------ -------------------- ------------------ ------
1074 376.20 16:05:15 00066836509TRLO0 LSE
------------ -------------------- ------------------ ------
848 376.00 16:06:19 00066836552TRLO0 LSE
------------ -------------------- ------------------ ------
171 376.00 16:06:19 00066836553TRLO0 LSE
------------ -------------------- ------------------ ------
99 376.00 16:06:19 00066836554TRLO0 LSE
------------ -------------------- ------------------ ------
944 376.40 16:10:40 00066836714TRLO0 LSE
------------ -------------------- ------------------ ------
752 376.40 16:12:40 00066836775TRLO0 LSE
------------ -------------------- ------------------ ------
236 376.40 16:12:40 00066836776TRLO0 LSE
------------ -------------------- ------------------ ------
941 376.40 16:14:30 00066836885TRLO0 LSE
------------ -------------------- ------------------ ------
211 376.40 16:14:51 00066836901TRLO0 LSE
------------ -------------------- ------------------ ------
1163 376.20 16:17:20 00066837072TRLO0 LSE
------------ -------------------- ------------------ ------
797 377.00 16:24:19 00066837345TRLO0 LSE
------------ -------------------- ------------------ ------
300 377.00 16:24:19 00066837346TRLO0 LSE
------------ -------------------- ------------------ ------
1651 377.00 16:24:19 00066837347TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUAURRONUWOUR
(END) Dow Jones Newswires
September 01, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
