Pets At Home Group Plc Transaction in Own Shares (1364K)
August 23 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 1364K
Pets At Home Group Plc
23 August 2023
23 August 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 22 August 2023
Aggregate number of Ordinary Shares
purchased: 120,000
---------------
Lowest price paid per share (GBp) 356.2
---------------
Highest price paid per share (GBp) 362.2
---------------
Volume weighted average price paid
per share (GBp) 359.0
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 478,824,171 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 478,824,171. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
983 357.20 08:32:38 00066724253TRLO0 LSE
------------ -------------------- ------------------ ------
955 357.20 08:32:38 00066724254TRLO0 LSE
------------ -------------------- ------------------ ------
351 358.80 08:57:11 00066725109TRLO0 LSE
------------ -------------------- ------------------ ------
1408 358.80 08:57:11 00066725110TRLO0 LSE
------------ -------------------- ------------------ ------
400 358.80 08:57:11 00066725111TRLO0 LSE
------------ -------------------- ------------------ ------
457 358.80 08:57:11 00066725112TRLO0 LSE
------------ -------------------- ------------------ ------
108 358.40 08:57:12 00066725114TRLO0 LSE
------------ -------------------- ------------------ ------
708 358.00 08:57:12 00066725115TRLO0 LSE
------------ -------------------- ------------------ ------
236 358.00 08:57:12 00066725116TRLO0 LSE
------------ -------------------- ------------------ ------
592 357.80 08:57:14 00066725117TRLO0 LSE
------------ -------------------- ------------------ ------
532 357.80 08:57:14 00066725118TRLO0 LSE
------------ -------------------- ------------------ ------
400 359.40 09:28:28 00066725798TRLO0 LSE
------------ -------------------- ------------------ ------
2360 359.40 09:28:28 00066725799TRLO0 LSE
------------ -------------------- ------------------ ------
374 359.40 09:28:28 00066725800TRLO0 LSE
------------ -------------------- ------------------ ------
933 359.40 09:28:57 00066725810TRLO0 LSE
------------ -------------------- ------------------ ------
941 359.20 09:28:58 00066725811TRLO0 LSE
------------ -------------------- ------------------ ------
877 359.80 09:31:46 00066725924TRLO0 LSE
------------ -------------------- ------------------ ------
157 359.60 09:32:36 00066725938TRLO0 LSE
------------ -------------------- ------------------ ------
695 359.60 09:47:54 00066726260TRLO0 LSE
------------ -------------------- ------------------ ------
138 359.60 09:49:52 00066726339TRLO0 LSE
------------ -------------------- ------------------ ------
501 359.60 09:49:52 00066726340TRLO0 LSE
------------ -------------------- ------------------ ------
696 359.40 09:54:04 00066726479TRLO0 LSE
------------ -------------------- ------------------ ------
359 359.40 09:56:02 00066726627TRLO0 LSE
------------ -------------------- ------------------ ------
41 359.60 10:17:56 00066727078TRLO0 LSE
------------ -------------------- ------------------ ------
37 359.60 10:17:56 00066727079TRLO0 LSE
------------ -------------------- ------------------ ------
25 359.60 10:17:56 00066727080TRLO0 LSE
------------ -------------------- ------------------ ------
123 359.60 10:18:19 00066727086TRLO0 LSE
------------ -------------------- ------------------ ------
1 359.60 10:18:19 00066727087TRLO0 LSE
------------ -------------------- ------------------ ------
71 360.00 10:22:35 00066727169TRLO0 LSE
------------ -------------------- ------------------ ------
400 360.00 10:22:35 00066727170TRLO0 LSE
------------ -------------------- ------------------ ------
400 360.00 10:22:35 00066727171TRLO0 LSE
------------ -------------------- ------------------ ------
106 360.00 10:22:35 00066727172TRLO0 LSE
------------ -------------------- ------------------ ------
300 360.00 10:22:35 00066727173TRLO0 LSE
------------ -------------------- ------------------ ------
300 360.00 10:22:35 00066727174TRLO0 LSE
------------ -------------------- ------------------ ------
400 360.00 10:22:35 00066727175TRLO0 LSE
------------ -------------------- ------------------ ------
841 360.60 10:24:13 00066727248TRLO0 LSE
------------ -------------------- ------------------ ------
400 360.20 10:36:01 00066727448TRLO0 LSE
------------ -------------------- ------------------ ------
300 360.20 10:36:01 00066727449TRLO0 LSE
------------ -------------------- ------------------ ------
183 360.20 10:36:01 00066727450TRLO0 LSE
------------ -------------------- ------------------ ------
455 360.20 10:36:01 00066727451TRLO0 LSE
------------ -------------------- ------------------ ------
520 360.20 10:36:01 00066727452TRLO0 LSE
------------ -------------------- ------------------ ------
685 360.80 10:46:01 00066727618TRLO0 LSE
------------ -------------------- ------------------ ------
400 360.80 10:46:01 00066727619TRLO0 LSE
------------ -------------------- ------------------ ------
1266 360.80 10:46:05 00066727620TRLO0 LSE
------------ -------------------- ------------------ ------
660 360.80 10:46:05 00066727621TRLO0 LSE
------------ -------------------- ------------------ ------
4 361.00 10:58:05 00066727832TRLO0 LSE
------------ -------------------- ------------------ ------
693 361.00 10:58:05 00066727833TRLO0 LSE
------------ -------------------- ------------------ ------
94 361.00 10:58:05 00066727834TRLO0 LSE
------------ -------------------- ------------------ ------
181 361.00 10:58:05 00066727835TRLO0 LSE
------------ -------------------- ------------------ ------
27 361.00 11:04:47 00066727988TRLO0 LSE
------------ -------------------- ------------------ ------
365 361.00 11:04:47 00066727989TRLO0 LSE
------------ -------------------- ------------------ ------
3 361.00 11:04:47 00066727990TRLO0 LSE
------------ -------------------- ------------------ ------
4 361.00 11:04:51 00066727991TRLO0 LSE
------------ -------------------- ------------------ ------
21 361.00 11:08:53 00066728021TRLO0 LSE
------------ -------------------- ------------------ ------
99 361.00 11:15:14 00066728143TRLO0 LSE
------------ -------------------- ------------------ ------
99 361.00 11:22:14 00066728259TRLO0 LSE
------------ -------------------- ------------------ ------
400 361.00 11:22:14 00066728260TRLO0 LSE
------------ -------------------- ------------------ ------
400 361.00 11:22:14 00066728261TRLO0 LSE
------------ -------------------- ------------------ ------
168 361.00 11:22:14 00066728262TRLO0 LSE
------------ -------------------- ------------------ ------
78 361.00 11:30:38 00066728413TRLO0 LSE
------------ -------------------- ------------------ ------
138 361.00 11:30:41 00066728415TRLO0 LSE
------------ -------------------- ------------------ ------
692 361.40 11:31:57 00066728427TRLO0 LSE
------------ -------------------- ------------------ ------
85 361.40 11:31:57 00066728428TRLO0 LSE
------------ -------------------- ------------------ ------
93 361.40 11:31:57 00066728429TRLO0 LSE
------------ -------------------- ------------------ ------
81 361.40 11:31:57 00066728430TRLO0 LSE
------------ -------------------- ------------------ ------
300 361.60 11:35:27 00066728473TRLO0 LSE
------------ -------------------- ------------------ ------
725 361.60 11:35:27 00066728474TRLO0 LSE
------------ -------------------- ------------------ ------
144 361.60 11:36:45 00066728490TRLO0 LSE
------------ -------------------- ------------------ ------
64 361.60 11:48:45 00066728662TRLO0 LSE
------------ -------------------- ------------------ ------
33 361.80 11:48:45 00066728663TRLO0 LSE
------------ -------------------- ------------------ ------
692 361.60 11:48:46 00066728664TRLO0 LSE
------------ -------------------- ------------------ ------
192 361.60 11:48:46 00066728665TRLO0 LSE
------------ -------------------- ------------------ ------
1012 361.60 11:54:46 00066728787TRLO0 LSE
------------ -------------------- ------------------ ------
244 361.60 11:55:27 00066728794TRLO0 LSE
------------ -------------------- ------------------ ------
136 361.60 11:55:27 00066728795TRLO0 LSE
------------ -------------------- ------------------ ------
967 362.20 11:57:52 00066728823TRLO0 LSE
------------ -------------------- ------------------ ------
961 362.00 11:57:55 00066728824TRLO0 LSE
------------ -------------------- ------------------ ------
691 361.80 11:59:02 00066728836TRLO0 LSE
------------ -------------------- ------------------ ------
163 361.80 11:59:02 00066728837TRLO0 LSE
------------ -------------------- ------------------ ------
845 361.60 12:02:37 00066728909TRLO0 LSE
------------ -------------------- ------------------ ------
490 361.60 12:02:37 00066728910TRLO0 LSE
------------ -------------------- ------------------ ------
530 361.60 12:02:37 00066728911TRLO0 LSE
------------ -------------------- ------------------ ------
238 361.60 12:02:37 00066728912TRLO0 LSE
------------ -------------------- ------------------ ------
646 361.60 12:02:37 00066728913TRLO0 LSE
------------ -------------------- ------------------ ------
897 361.20 12:07:16 00066729011TRLO0 LSE
------------ -------------------- ------------------ ------
38 361.00 12:10:15 00066729071TRLO0 LSE
------------ -------------------- ------------------ ------
983 361.00 12:10:15 00066729072TRLO0 LSE
------------ -------------------- ------------------ ------
1331 361.00 12:10:15 00066729073TRLO0 LSE
------------ -------------------- ------------------ ------
168 361.00 12:28:59 00066729542TRLO0 LSE
------------ -------------------- ------------------ ------
833 361.00 12:28:59 00066729543TRLO0 LSE
------------ -------------------- ------------------ ------
21 361.00 12:28:59 00066729544TRLO0 LSE
------------ -------------------- ------------------ ------
857 360.80 12:29:59 00066729554TRLO0 LSE
------------ -------------------- ------------------ ------
424 360.60 12:31:03 00066729573TRLO0 LSE
------------ -------------------- ------------------ ------
300 360.60 12:31:03 00066729574TRLO0 LSE
------------ -------------------- ------------------ ------
278 360.60 12:31:03 00066729575TRLO0 LSE
------------ -------------------- ------------------ ------
858 360.60 12:33:07 00066729611TRLO0 LSE
------------ -------------------- ------------------ ------
332 360.20 12:33:07 00066729612TRLO0 LSE
------------ -------------------- ------------------ ------
400 360.20 12:33:07 00066729613TRLO0 LSE
------------ -------------------- ------------------ ------
126 360.20 12:33:07 00066729614TRLO0 LSE
------------ -------------------- ------------------ ------
451 360.00 12:37:10 00066729698TRLO0 LSE
------------ -------------------- ------------------ ------
551 360.00 12:37:10 00066729699TRLO0 LSE
------------ -------------------- ------------------ ------
533 359.60 12:39:17 00066729721TRLO0 LSE
------------ -------------------- ------------------ ------
312 359.60 12:39:35 00066729725TRLO0 LSE
------------ -------------------- ------------------ ------
696 359.40 12:52:15 00066730001TRLO0 LSE
------------ -------------------- ------------------ ------
329 359.40 12:52:15 00066730002TRLO0 LSE
------------ -------------------- ------------------ ------
696 359.20 12:55:37 00066730040TRLO0 LSE
------------ -------------------- ------------------ ------
159 359.20 12:55:42 00066730042TRLO0 LSE
------------ -------------------- ------------------ ------
316 360.00 13:06:18 00066730379TRLO0 LSE
------------ -------------------- ------------------ ------
56 360.00 13:06:18 00066730380TRLO0 LSE
------------ -------------------- ------------------ ------
658 360.00 13:06:18 00066730381TRLO0 LSE
------------ -------------------- ------------------ ------
2881 360.40 13:20:57 00066730589TRLO0 LSE
------------ -------------------- ------------------ ------
414 360.00 13:28:50 00066730783TRLO0 LSE
------------ -------------------- ------------------ ------
107 360.00 13:28:50 00066730784TRLO0 LSE
------------ -------------------- ------------------ ------
414 360.00 13:28:50 00066730785TRLO0 LSE
------------ -------------------- ------------------ ------
10 360.00 13:30:50 00066730870TRLO0 LSE
------------ -------------------- ------------------ ------
5 360.00 13:30:50 00066730871TRLO0 LSE
------------ -------------------- ------------------ ------
694 360.20 13:31:04 00066730873TRLO0 LSE
------------ -------------------- ------------------ ------
188 360.20 13:31:04 00066730874TRLO0 LSE
------------ -------------------- ------------------ ------
424 360.60 13:34:04 00066730976TRLO0 LSE
------------ -------------------- ------------------ ------
289 360.60 13:34:04 00066730977TRLO0 LSE
------------ -------------------- ------------------ ------
6 360.60 13:34:04 00066730978TRLO0 LSE
------------ -------------------- ------------------ ------
21 360.60 13:34:04 00066730979TRLO0 LSE
------------ -------------------- ------------------ ------
300 360.60 13:34:09 00066730981TRLO0 LSE
------------ -------------------- ------------------ ------
275 360.60 13:34:09 00066730982TRLO0 LSE
------------ -------------------- ------------------ ------
1850 360.60 13:34:09 00066730983TRLO0 LSE
------------ -------------------- ------------------ ------
10 360.60 13:34:09 00066730984TRLO0 LSE
------------ -------------------- ------------------ ------
424 360.60 13:35:17 00066731001TRLO0 LSE
------------ -------------------- ------------------ ------
423 360.60 13:35:17 00066731002TRLO0 LSE
------------ -------------------- ------------------ ------
147 360.60 13:35:17 00066731003TRLO0 LSE
------------ -------------------- ------------------ ------
664 360.40 13:36:16 00066731048TRLO0 LSE
------------ -------------------- ------------------ ------
861 360.40 13:36:16 00066731049TRLO0 LSE
------------ -------------------- ------------------ ------
324 360.40 13:36:16 00066731050TRLO0 LSE
------------ -------------------- ------------------ ------
14 360.40 13:36:16 00066731051TRLO0 LSE
------------ -------------------- ------------------ ------
1041 360.40 13:43:16 00066731214TRLO0 LSE
------------ -------------------- ------------------ ------
138 360.40 13:45:49 00066731272TRLO0 LSE
------------ -------------------- ------------------ ------
173 360.40 13:45:49 00066731273TRLO0 LSE
------------ -------------------- ------------------ ------
130 360.40 13:47:42 00066731330TRLO0 LSE
------------ -------------------- ------------------ ------
840 360.40 13:48:42 00066731396TRLO0 LSE
------------ -------------------- ------------------ ------
125 360.40 13:52:42 00066731462TRLO0 LSE
------------ -------------------- ------------------ ------
858 360.40 13:52:42 00066731463TRLO0 LSE
------------ -------------------- ------------------ ------
877 360.00 13:59:02 00066731616TRLO0 LSE
------------ -------------------- ------------------ ------
1039 360.00 13:59:02 00066731617TRLO0 LSE
------------ -------------------- ------------------ ------
187 359.60 14:05:06 00066731833TRLO0 LSE
------------ -------------------- ------------------ ------
225 359.60 14:07:41 00066731916TRLO0 LSE
------------ -------------------- ------------------ ------
895 359.60 14:08:12 00066731933TRLO0 LSE
------------ -------------------- ------------------ ------
397 359.60 14:08:12 00066731934TRLO0 LSE
------------ -------------------- ------------------ ------
648 359.60 14:08:12 00066731935TRLO0 LSE
------------ -------------------- ------------------ ------
101 358.80 14:12:32 00066731995TRLO0 LSE
------------ -------------------- ------------------ ------
72 358.80 14:12:32 00066731996TRLO0 LSE
------------ -------------------- ------------------ ------
240 358.80 14:12:32 00066731997TRLO0 LSE
------------ -------------------- ------------------ ------
601 358.80 14:12:32 00066731998TRLO0 LSE
------------ -------------------- ------------------ ------
7 358.80 14:12:50 00066732010TRLO0 LSE
------------ -------------------- ------------------ ------
159 358.60 14:19:52 00066732271TRLO0 LSE
------------ -------------------- ------------------ ------
1005 358.60 14:27:39 00066732434TRLO0 LSE
------------ -------------------- ------------------ ------
14 358.80 14:30:25 00066732532TRLO0 LSE
------------ -------------------- ------------------ ------
29 358.80 14:30:25 00066732533TRLO0 LSE
------------ -------------------- ------------------ ------
2 358.80 14:30:25 00066732534TRLO0 LSE
------------ -------------------- ------------------ ------
291 359.00 14:30:57 00066732553TRLO0 LSE
------------ -------------------- ------------------ ------
41 359.20 14:31:07 00066732563TRLO0 LSE
------------ -------------------- ------------------ ------
400 359.20 14:31:17 00066732565TRLO0 LSE
------------ -------------------- ------------------ ------
528 359.20 14:31:17 00066732566TRLO0 LSE
------------ -------------------- ------------------ ------
697 358.60 14:31:24 00066732570TRLO0 LSE
------------ -------------------- ------------------ ------
281 358.60 14:31:24 00066732571TRLO0 LSE
------------ -------------------- ------------------ ------
970 358.20 14:31:31 00066732575TRLO0 LSE
------------ -------------------- ------------------ ------
901 358.20 14:31:31 00066732576TRLO0 LSE
------------ -------------------- ------------------ ------
357 357.60 14:35:26 00066732827TRLO0 LSE
------------ -------------------- ------------------ ------
300 357.60 14:35:26 00066732828TRLO0 LSE
------------ -------------------- ------------------ ------
245 357.60 14:35:26 00066732829TRLO0 LSE
------------ -------------------- ------------------ ------
1049 357.40 14:43:28 00066733184TRLO0 LSE
------------ -------------------- ------------------ ------
961 357.40 14:43:28 00066733185TRLO0 LSE
------------ -------------------- ------------------ ------
300 357.60 14:48:17 00066733451TRLO0 LSE
------------ -------------------- ------------------ ------
620 357.60 14:48:17 00066733452TRLO0 LSE
------------ -------------------- ------------------ ------
180 357.60 14:48:17 00066733453TRLO0 LSE
------------ -------------------- ------------------ ------
300 357.60 14:48:17 00066733454TRLO0 LSE
------------ -------------------- ------------------ ------
300 357.60 14:48:17 00066733455TRLO0 LSE
------------ -------------------- ------------------ ------
242 357.60 14:48:17 00066733456TRLO0 LSE
------------ -------------------- ------------------ ------
320 357.60 14:48:17 00066733457TRLO0 LSE
------------ -------------------- ------------------ ------
279 357.20 14:52:12 00066733668TRLO0 LSE
------------ -------------------- ------------------ ------
621 357.20 14:52:12 00066733670TRLO0 LSE
------------ -------------------- ------------------ ------
79 357.20 14:52:12 00066733671TRLO0 LSE
------------ -------------------- ------------------ ------
140 357.20 14:52:12 00066733672TRLO0 LSE
------------ -------------------- ------------------ ------
707 357.20 14:52:12 00066733673TRLO0 LSE
------------ -------------------- ------------------ ------
264 356.80 14:53:32 00066733806TRLO0 LSE
------------ -------------------- ------------------ ------
1162 356.80 14:53:32 00066733807TRLO0 LSE
------------ -------------------- ------------------ ------
1003 356.20 14:53:42 00066733820TRLO0 LSE
------------ -------------------- ------------------ ------
907 356.60 15:00:34 00066734158TRLO0 LSE
------------ -------------------- ------------------ ------
21 357.20 15:04:34 00066734249TRLO0 LSE
------------ -------------------- ------------------ ------
1 357.20 15:04:34 00066734250TRLO0 LSE
------------ -------------------- ------------------ ------
1862 357.20 15:04:34 00066734251TRLO0 LSE
------------ -------------------- ------------------ ------
907 357.20 15:05:37 00066734286TRLO0 LSE
------------ -------------------- ------------------ ------
132 357.40 15:10:50 00066734435TRLO0 LSE
------------ -------------------- ------------------ ------
169 357.40 15:10:52 00066734436TRLO0 LSE
------------ -------------------- ------------------ ------
1 357.40 15:11:07 00066734462TRLO0 LSE
------------ -------------------- ------------------ ------
456 357.60 15:18:25 00066734903TRLO0 LSE
------------ -------------------- ------------------ ------
600 357.60 15:23:13 00066735151TRLO0 LSE
------------ -------------------- ------------------ ------
301 357.60 15:23:13 00066735152TRLO0 LSE
------------ -------------------- ------------------ ------
22 357.60 15:23:13 00066735153TRLO0 LSE
------------ -------------------- ------------------ ------
245 357.60 15:23:13 00066735154TRLO0 LSE
------------ -------------------- ------------------ ------
1044 357.60 15:23:13 00066735155TRLO0 LSE
------------ -------------------- ------------------ ------
762 357.60 15:23:13 00066735156TRLO0 LSE
------------ -------------------- ------------------ ------
861 357.60 15:23:13 00066735157TRLO0 LSE
------------ -------------------- ------------------ ------
860 357.60 15:23:13 00066735158TRLO0 LSE
------------ -------------------- ------------------ ------
120 357.60 15:23:13 00066735159TRLO0 LSE
------------ -------------------- ------------------ ------
334 357.60 15:23:14 00066735160TRLO0 LSE
------------ -------------------- ------------------ ------
524 357.60 15:23:14 00066735161TRLO0 LSE
------------ -------------------- ------------------ ------
143 357.60 15:23:14 00066735162TRLO0 LSE
------------ -------------------- ------------------ ------
1014 357.40 15:23:14 00066735163TRLO0 LSE
------------ -------------------- ------------------ ------
232 357.00 15:29:47 00066735461TRLO0 LSE
------------ -------------------- ------------------ ------
300 356.80 15:29:47 00066735462TRLO0 LSE
------------ -------------------- ------------------ ------
300 356.80 15:29:47 00066735463TRLO0 LSE
------------ -------------------- ------------------ ------
68 356.80 15:29:47 00066735464TRLO0 LSE
------------ -------------------- ------------------ ------
928 356.80 15:31:19 00066735518TRLO0 LSE
------------ -------------------- ------------------ ------
219 356.80 15:31:19 00066735519TRLO0 LSE
------------ -------------------- ------------------ ------
400 356.80 15:31:19 00066735520TRLO0 LSE
------------ -------------------- ------------------ ------
334 356.80 15:31:19 00066735521TRLO0 LSE
------------ -------------------- ------------------ ------
865 356.20 15:35:02 00066735829TRLO0 LSE
------------ -------------------- ------------------ ------
388 356.20 15:39:16 00066736009TRLO0 LSE
------------ -------------------- ------------------ ------
111 356.40 15:41:13 00066736117TRLO0 LSE
------------ -------------------- ------------------ ------
814 356.80 15:43:17 00066736244TRLO0 LSE
------------ -------------------- ------------------ ------
199 357.00 15:43:20 00066736248TRLO0 LSE
------------ -------------------- ------------------ ------
910 357.00 15:43:20 00066736249TRLO0 LSE
------------ -------------------- ------------------ ------
545 357.00 15:43:20 00066736250TRLO0 LSE
------------ -------------------- ------------------ ------
400 356.80 15:44:21 00066736314TRLO0 LSE
------------ -------------------- ------------------ ------
387 356.80 15:44:21 00066736315TRLO0 LSE
------------ -------------------- ------------------ ------
150 356.80 15:44:21 00066736316TRLO0 LSE
------------ -------------------- ------------------ ------
990 357.20 15:47:14 00066736449TRLO0 LSE
------------ -------------------- ------------------ ------
459 357.20 15:49:14 00066736509TRLO0 LSE
------------ -------------------- ------------------ ------
399 357.20 15:49:14 00066736510TRLO0 LSE
------------ -------------------- ------------------ ------
700 357.20 15:52:02 00066736600TRLO0 LSE
------------ -------------------- ------------------ ------
177 357.20 15:52:02 00066736601TRLO0 LSE
------------ -------------------- ------------------ ------
315 357.20 15:52:02 00066736602TRLO0 LSE
------------ -------------------- ------------------ ------
782 357.60 15:56:21 00066736849TRLO0 LSE
------------ -------------------- ------------------ ------
272 357.60 15:56:21 00066736850TRLO0 LSE
------------ -------------------- ------------------ ------
400 357.80 15:56:21 00066736851TRLO0 LSE
------------ -------------------- ------------------ ------
556 357.80 15:56:21 00066736852TRLO0 LSE
------------ -------------------- ------------------ ------
91 357.80 15:56:21 00066736853TRLO0 LSE
------------ -------------------- ------------------ ------
7 357.80 15:56:21 00066736854TRLO0 LSE
------------ -------------------- ------------------ ------
7 357.80 15:56:21 00066736855TRLO0 LSE
------------ -------------------- ------------------ ------
1095 357.60 15:56:39 00066736859TRLO0 LSE
------------ -------------------- ------------------ ------
16 357.20 15:58:18 00066736926TRLO0 LSE
------------ -------------------- ------------------ ------
1012 357.20 15:58:18 00066736927TRLO0 LSE
------------ -------------------- ------------------ ------
806 357.20 16:04:59 00066737255TRLO0 LSE
------------ -------------------- ------------------ ------
174 357.20 16:04:59 00066737256TRLO0 LSE
------------ -------------------- ------------------ ------
300 357.60 16:06:56 00066737353TRLO0 LSE
------------ -------------------- ------------------ ------
640 357.60 16:06:57 00066737354TRLO0 LSE
------------ -------------------- ------------------ ------
539 357.60 16:07:25 00066737382TRLO0 LSE
------------ -------------------- ------------------ ------
910 357.60 16:07:25 00066737383TRLO0 LSE
------------ -------------------- ------------------ ------
302 357.60 16:10:25 00066737537TRLO0 LSE
------------ -------------------- ------------------ ------
167 357.60 16:10:25 00066737538TRLO0 LSE
------------ -------------------- ------------------ ------
111 357.60 16:10:25 00066737539TRLO0 LSE
------------ -------------------- ------------------ ------
475 357.60 16:10:25 00066737540TRLO0 LSE
------------ -------------------- ------------------ ------
9 357.60 16:11:23 00066737602TRLO0 LSE
------------ -------------------- ------------------ ------
699 357.60 16:12:23 00066737643TRLO0 LSE
------------ -------------------- ------------------ ------
207 357.60 16:12:23 00066737644TRLO0 LSE
------------ -------------------- ------------------ ------
866 357.60 16:14:23 00066737773TRLO0 LSE
------------ -------------------- ------------------ ------
921 357.60 16:15:23 00066737829TRLO0 LSE
------------ -------------------- ------------------ ------
893 357.60 16:17:23 00066737956TRLO0 LSE
------------ -------------------- ------------------ ------
132 357.60 16:17:23 00066737957TRLO0 LSE
------------ -------------------- ------------------ ------
280 357.60 16:17:44 00066737977TRLO0 LSE
------------ -------------------- ------------------ ------
184 357.60 16:18:44 00066738051TRLO0 LSE
------------ -------------------- ------------------ ------
82 357.60 16:18:45 00066738052TRLO0 LSE
------------ -------------------- ------------------ ------
797 357.60 16:18:51 00066738055TRLO0 LSE
------------ -------------------- ------------------ ------
591 357.60 16:20:51 00066738178TRLO0 LSE
------------ -------------------- ------------------ ------
364 357.60 16:20:51 00066738179TRLO0 LSE
------------ -------------------- ------------------ ------
298 357.60 16:21:51 00066738236TRLO0 LSE
------------ -------------------- ------------------ ------
34 357.60 16:21:51 00066738237TRLO0 LSE
------------ -------------------- ------------------ ------
139 357.60 16:22:51 00066738315TRLO0 LSE
------------ -------------------- ------------------ ------
370 357.60 16:22:51 00066738316TRLO0 LSE
------------ -------------------- ------------------ ------
34 357.60 16:23:14 00066738328TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUUUKROOUWUAR
(END) Dow Jones Newswires
August 23, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
