Pets At Home Group Plc Transaction in Own Shares (8362J)
August 21 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 8362J
Pets At Home Group Plc
21 August 2023
21 August 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 18 August 2023
Aggregate number of Ordinary Shares
purchased: 139,836
---------------
Lowest price paid per share (GBp) 352.4
---------------
Highest price paid per share (GBp) 356.4
---------------
Volume weighted average price paid
per share (GBp) 354.4
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 479,087,004 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 479,087,004. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
950 354.80 08:28:40 00066682472TRLO0 LSE
------------ -------------------- ------------------ ------
200 354.40 08:28:40 00066682473TRLO0 LSE
------------ -------------------- ------------------ ------
782 354.40 08:28:40 00066682474TRLO0 LSE
------------ -------------------- ------------------ ------
1291 354.40 08:32:40 00066682663TRLO0 LSE
------------ -------------------- ------------------ ------
338 355.20 08:39:20 00066682998TRLO0 LSE
------------ -------------------- ------------------ ------
300 355.20 08:39:20 00066682999TRLO0 LSE
------------ -------------------- ------------------ ------
957 355.20 08:39:20 00066683000TRLO0 LSE
------------ -------------------- ------------------ ------
1006 355.20 08:39:20 00066683001TRLO0 LSE
------------ -------------------- ------------------ ------
600 355.20 08:39:20 00066683002TRLO0 LSE
------------ -------------------- ------------------ ------
300 355.20 08:39:20 00066683003TRLO0 LSE
------------ -------------------- ------------------ ------
149 355.20 08:39:20 00066683004TRLO0 LSE
------------ -------------------- ------------------ ------
884 355.20 08:39:20 00066683005TRLO0 LSE
------------ -------------------- ------------------ ------
930 354.00 08:47:22 00066683377TRLO0 LSE
------------ -------------------- ------------------ ------
221 354.80 09:10:02 00066684310TRLO0 LSE
------------ -------------------- ------------------ ------
624 354.80 09:10:02 00066684311TRLO0 LSE
------------ -------------------- ------------------ ------
124 354.80 09:10:02 00066684312TRLO0 LSE
------------ -------------------- ------------------ ------
391 353.80 09:28:10 00066685147TRLO0 LSE
------------ -------------------- ------------------ ------
92 353.80 09:28:10 00066685148TRLO0 LSE
------------ -------------------- ------------------ ------
469 353.80 09:28:10 00066685149TRLO0 LSE
------------ -------------------- ------------------ ------
80 355.00 09:48:01 00066685916TRLO0 LSE
------------ -------------------- ------------------ ------
100 355.00 09:48:04 00066685924TRLO0 LSE
------------ -------------------- ------------------ ------
600 355.00 09:48:04 00066685925TRLO0 LSE
------------ -------------------- ------------------ ------
290 355.00 09:48:04 00066685926TRLO0 LSE
------------ -------------------- ------------------ ------
937 355.00 09:48:04 00066685927TRLO0 LSE
------------ -------------------- ------------------ ------
961 355.40 10:00:58 00066686266TRLO0 LSE
------------ -------------------- ------------------ ------
944 355.40 10:09:52 00066686497TRLO0 LSE
------------ -------------------- ------------------ ------
309 355.40 10:09:52 00066686498TRLO0 LSE
------------ -------------------- ------------------ ------
636 355.40 10:09:52 00066686499TRLO0 LSE
------------ -------------------- ------------------ ------
665 355.00 10:15:29 00066686601TRLO0 LSE
------------ -------------------- ------------------ ------
202 355.00 10:15:29 00066686602TRLO0 LSE
------------ -------------------- ------------------ ------
1023 354.40 10:21:33 00066687012TRLO0 LSE
------------ -------------------- ------------------ ------
300 355.40 10:38:58 00066687762TRLO0 LSE
------------ -------------------- ------------------ ------
300 355.40 10:38:58 00066687763TRLO0 LSE
------------ -------------------- ------------------ ------
372 355.40 10:38:58 00066687764TRLO0 LSE
------------ -------------------- ------------------ ------
427 355.40 10:44:20 00066687865TRLO0 LSE
------------ -------------------- ------------------ ------
497 355.40 10:44:20 00066687866TRLO0 LSE
------------ -------------------- ------------------ ------
919 355.00 10:44:20 00066687867TRLO0 LSE
------------ -------------------- ------------------ ------
186 355.00 11:00:11 00066688202TRLO0 LSE
------------ -------------------- ------------------ ------
772 355.00 11:00:11 00066688203TRLO0 LSE
------------ -------------------- ------------------ ------
104 355.00 11:25:26 00066688794TRLO0 LSE
------------ -------------------- ------------------ ------
300 355.00 11:25:26 00066688795TRLO0 LSE
------------ -------------------- ------------------ ------
267 355.00 11:25:26 00066688796TRLO0 LSE
------------ -------------------- ------------------ ------
172 355.00 11:25:26 00066688797TRLO0 LSE
------------ -------------------- ------------------ ------
902 355.00 11:25:26 00066688798TRLO0 LSE
------------ -------------------- ------------------ ------
88 355.00 11:34:02 00066688999TRLO0 LSE
------------ -------------------- ------------------ ------
300 355.00 11:34:02 00066689000TRLO0 LSE
------------ -------------------- ------------------ ------
300 355.00 11:34:02 00066689001TRLO0 LSE
------------ -------------------- ------------------ ------
98 355.00 11:34:02 00066689002TRLO0 LSE
------------ -------------------- ------------------ ------
234 355.00 11:34:02 00066689003TRLO0 LSE
------------ -------------------- ------------------ ------
536 355.00 11:34:02 00066689004TRLO0 LSE
------------ -------------------- ------------------ ------
301 355.00 11:34:02 00066689005TRLO0 LSE
------------ -------------------- ------------------ ------
14 356.00 11:48:24 00066689348TRLO0 LSE
------------ -------------------- ------------------ ------
238 356.00 11:48:25 00066689349TRLO0 LSE
------------ -------------------- ------------------ ------
194 356.00 11:48:25 00066689350TRLO0 LSE
------------ -------------------- ------------------ ------
467 356.00 11:48:25 00066689351TRLO0 LSE
------------ -------------------- ------------------ ------
208 356.00 12:23:47 00066690102TRLO0 LSE
------------ -------------------- ------------------ ------
624 356.00 12:23:48 00066690106TRLO0 LSE
------------ -------------------- ------------------ ------
300 356.00 12:23:48 00066690107TRLO0 LSE
------------ -------------------- ------------------ ------
117 356.00 12:23:48 00066690108TRLO0 LSE
------------ -------------------- ------------------ ------
1965 356.00 12:23:48 00066690109TRLO0 LSE
------------ -------------------- ------------------ ------
400 356.00 12:23:48 00066690110TRLO0 LSE
------------ -------------------- ------------------ ------
320 355.60 12:30:24 00066690309TRLO0 LSE
------------ -------------------- ------------------ ------
975 355.60 12:30:24 00066690310TRLO0 LSE
------------ -------------------- ------------------ ------
630 355.60 12:30:24 00066690311TRLO0 LSE
------------ -------------------- ------------------ ------
887 355.00 12:30:24 00066690312TRLO0 LSE
------------ -------------------- ------------------ ------
217 354.80 12:39:04 00066690505TRLO0 LSE
------------ -------------------- ------------------ ------
636 354.80 12:39:04 00066690506TRLO0 LSE
------------ -------------------- ------------------ ------
37 354.80 12:44:04 00066690742TRLO0 LSE
------------ -------------------- ------------------ ------
907 354.40 12:54:49 00066691058TRLO0 LSE
------------ -------------------- ------------------ ------
40 354.40 13:05:20 00066691384TRLO0 LSE
------------ -------------------- ------------------ ------
370 354.60 13:12:43 00066691605TRLO0 LSE
------------ -------------------- ------------------ ------
300 354.60 13:12:43 00066691606TRLO0 LSE
------------ -------------------- ------------------ ------
18 354.60 13:12:43 00066691607TRLO0 LSE
------------ -------------------- ------------------ ------
300 354.60 13:12:43 00066691608TRLO0 LSE
------------ -------------------- ------------------ ------
2 354.60 13:12:43 00066691609TRLO0 LSE
------------ -------------------- ------------------ ------
990 354.40 13:12:43 00066691610TRLO0 LSE
------------ -------------------- ------------------ ------
831 354.20 13:17:00 00066691780TRLO0 LSE
------------ -------------------- ------------------ ------
965 354.20 13:17:00 00066691781TRLO0 LSE
------------ -------------------- ------------------ ------
3 354.60 13:25:25 00066692405TRLO0 LSE
------------ -------------------- ------------------ ------
400 354.60 13:29:20 00066692546TRLO0 LSE
------------ -------------------- ------------------ ------
300 354.60 13:29:20 00066692547TRLO0 LSE
------------ -------------------- ------------------ ------
63 354.60 13:29:20 00066692548TRLO0 LSE
------------ -------------------- ------------------ ------
286 354.60 13:29:20 00066692549TRLO0 LSE
------------ -------------------- ------------------ ------
21 354.60 13:29:20 00066692551TRLO0 LSE
------------ -------------------- ------------------ ------
844 354.60 13:29:20 00066692550TRLO0 LSE
------------ -------------------- ------------------ ------
1344 354.60 13:29:20 00066692552TRLO0 LSE
------------ -------------------- ------------------ ------
367 354.60 13:29:20 00066692553TRLO0 LSE
------------ -------------------- ------------------ ------
917 354.20 13:46:21 00066693059TRLO0 LSE
------------ -------------------- ------------------ ------
950 354.20 13:46:21 00066693060TRLO0 LSE
------------ -------------------- ------------------ ------
300 354.20 13:46:21 00066693061TRLO0 LSE
------------ -------------------- ------------------ ------
300 354.20 13:46:21 00066693062TRLO0 LSE
------------ -------------------- ------------------ ------
1 354.20 13:46:21 00066693063TRLO0 LSE
------------ -------------------- ------------------ ------
466 354.20 13:46:21 00066693064TRLO0 LSE
------------ -------------------- ------------------ ------
830 354.00 14:00:15 00066693452TRLO0 LSE
------------ -------------------- ------------------ ------
732 353.60 14:24:36 00066694463TRLO0 LSE
------------ -------------------- ------------------ ------
966 353.60 14:24:36 00066694464TRLO0 LSE
------------ -------------------- ------------------ ------
1003 353.60 14:24:36 00066694465TRLO0 LSE
------------ -------------------- ------------------ ------
742 353.20 14:27:08 00066694729TRLO0 LSE
------------ -------------------- ------------------ ------
300 353.20 14:28:56 00066694896TRLO0 LSE
------------ -------------------- ------------------ ------
914 353.20 14:29:02 00066694901TRLO0 LSE
------------ -------------------- ------------------ ------
334 353.20 14:29:02 00066694902TRLO0 LSE
------------ -------------------- ------------------ ------
189 353.20 14:29:20 00066694909TRLO0 LSE
------------ -------------------- ------------------ ------
674 353.20 14:29:20 00066694910TRLO0 LSE
------------ -------------------- ------------------ ------
530 352.40 14:32:29 00066695485TRLO0 LSE
------------ -------------------- ------------------ ------
300 353.60 14:36:59 00066695884TRLO0 LSE
------------ -------------------- ------------------ ------
83 353.60 14:36:59 00066695885TRLO0 LSE
------------ -------------------- ------------------ ------
465 353.60 14:36:59 00066695886TRLO0 LSE
------------ -------------------- ------------------ ------
23 353.60 14:36:59 00066695887TRLO0 LSE
------------ -------------------- ------------------ ------
245 353.60 14:36:59 00066695888TRLO0 LSE
------------ -------------------- ------------------ ------
300 353.60 14:37:12 00066695896TRLO0 LSE
------------ -------------------- ------------------ ------
524 353.60 14:37:12 00066695897TRLO0 LSE
------------ -------------------- ------------------ ------
957 353.60 14:37:12 00066695898TRLO0 LSE
------------ -------------------- ------------------ ------
446 354.00 14:39:31 00066696091TRLO0 LSE
------------ -------------------- ------------------ ------
484 354.00 14:39:32 00066696092TRLO0 LSE
------------ -------------------- ------------------ ------
1200 354.00 14:39:33 00066696097TRLO0 LSE
------------ -------------------- ------------------ ------
397 354.00 14:39:33 00066696098TRLO0 LSE
------------ -------------------- ------------------ ------
300 354.00 14:41:33 00066696227TRLO0 LSE
------------ -------------------- ------------------ ------
616 354.00 14:41:33 00066696228TRLO0 LSE
------------ -------------------- ------------------ ------
600 354.00 14:45:33 00066696373TRLO0 LSE
------------ -------------------- ------------------ ------
334 354.00 14:45:33 00066696374TRLO0 LSE
------------ -------------------- ------------------ ------
186 354.00 14:45:33 00066696375TRLO0 LSE
------------ -------------------- ------------------ ------
247 354.00 14:46:12 00066696405TRLO0 LSE
------------ -------------------- ------------------ ------
291 354.00 14:46:12 00066696406TRLO0 LSE
------------ -------------------- ------------------ ------
328 354.00 14:46:12 00066696407TRLO0 LSE
------------ -------------------- ------------------ ------
199 354.00 14:46:12 00066696408TRLO0 LSE
------------ -------------------- ------------------ ------
144 354.00 14:46:12 00066696409TRLO0 LSE
------------ -------------------- ------------------ ------
300 353.60 14:46:13 00066696414TRLO0 LSE
------------ -------------------- ------------------ ------
540 353.60 14:46:13 00066696415TRLO0 LSE
------------ -------------------- ------------------ ------
290 353.20 14:47:17 00066696452TRLO0 LSE
------------ -------------------- ------------------ ------
23 353.40 14:59:53 00066697085TRLO0 LSE
------------ -------------------- ------------------ ------
18 353.40 14:59:53 00066697086TRLO0 LSE
------------ -------------------- ------------------ ------
370 353.40 15:03:20 00066697282TRLO0 LSE
------------ -------------------- ------------------ ------
287 353.40 15:03:20 00066697283TRLO0 LSE
------------ -------------------- ------------------ ------
253 353.40 15:03:20 00066697284TRLO0 LSE
------------ -------------------- ------------------ ------
300 353.40 15:03:20 00066697285TRLO0 LSE
------------ -------------------- ------------------ ------
407 353.40 15:03:20 00066697286TRLO0 LSE
------------ -------------------- ------------------ ------
694 353.40 15:03:20 00066697287TRLO0 LSE
------------ -------------------- ------------------ ------
606 353.40 15:03:20 00066697288TRLO0 LSE
------------ -------------------- ------------------ ------
968 353.40 15:03:20 00066697289TRLO0 LSE
------------ -------------------- ------------------ ------
1010 353.40 15:03:20 00066697290TRLO0 LSE
------------ -------------------- ------------------ ------
1690 353.40 15:03:20 00066697291TRLO0 LSE
------------ -------------------- ------------------ ------
334 353.00 15:06:55 00066697476TRLO0 LSE
------------ -------------------- ------------------ ------
308 353.00 15:06:55 00066697477TRLO0 LSE
------------ -------------------- ------------------ ------
426 353.00 15:06:55 00066697478TRLO0 LSE
------------ -------------------- ------------------ ------
246 353.00 15:06:55 00066697479TRLO0 LSE
------------ -------------------- ------------------ ------
217 353.00 15:06:55 00066697480TRLO0 LSE
------------ -------------------- ------------------ ------
664 353.00 15:06:55 00066697481TRLO0 LSE
------------ -------------------- ------------------ ------
360 353.00 15:06:56 00066697482TRLO0 LSE
------------ -------------------- ------------------ ------
1811 353.60 15:07:56 00066697554TRLO0 LSE
------------ -------------------- ------------------ ------
773 353.60 15:09:13 00066697617TRLO0 LSE
------------ -------------------- ------------------ ------
12 353.60 15:09:13 00066697618TRLO0 LSE
------------ -------------------- ------------------ ------
600 353.60 15:09:13 00066697619TRLO0 LSE
------------ -------------------- ------------------ ------
16 353.60 15:09:13 00066697620TRLO0 LSE
------------ -------------------- ------------------ ------
942 353.60 15:09:13 00066697621TRLO0 LSE
------------ -------------------- ------------------ ------
32 353.60 15:09:13 00066697622TRLO0 LSE
------------ -------------------- ------------------ ------
509 353.60 15:09:13 00066697623TRLO0 LSE
------------ -------------------- ------------------ ------
110 353.60 15:09:13 00066697625TRLO0 LSE
------------ -------------------- ------------------ ------
76 353.60 15:09:13 00066697624TRLO0 LSE
------------ -------------------- ------------------ ------
999 353.60 15:10:20 00066697693TRLO0 LSE
------------ -------------------- ------------------ ------
555 353.60 15:13:20 00066697956TRLO0 LSE
------------ -------------------- ------------------ ------
300 353.60 15:13:20 00066697957TRLO0 LSE
------------ -------------------- ------------------ ------
91 353.60 15:13:20 00066697958TRLO0 LSE
------------ -------------------- ------------------ ------
371 353.20 15:13:39 00066697974TRLO0 LSE
------------ -------------------- ------------------ ------
587 353.20 15:18:36 00066698215TRLO0 LSE
------------ -------------------- ------------------ ------
917 353.20 15:18:36 00066698216TRLO0 LSE
------------ -------------------- ------------------ ------
72 353.20 15:18:36 00066698217TRLO0 LSE
------------ -------------------- ------------------ ------
218 353.20 15:18:36 00066698218TRLO0 LSE
------------ -------------------- ------------------ ------
574 353.20 15:18:36 00066698219TRLO0 LSE
------------ -------------------- ------------------ ------
973 353.80 15:21:12 00066698331TRLO0 LSE
------------ -------------------- ------------------ ------
453 353.80 15:21:12 00066698332TRLO0 LSE
------------ -------------------- ------------------ ------
484 354.00 15:21:58 00066698351TRLO0 LSE
------------ -------------------- ------------------ ------
515 354.00 15:23:25 00066698394TRLO0 LSE
------------ -------------------- ------------------ ------
26 354.00 15:23:25 00066698395TRLO0 LSE
------------ -------------------- ------------------ ------
104 354.00 15:23:25 00066698396TRLO0 LSE
------------ -------------------- ------------------ ------
428 354.00 15:23:25 00066698397TRLO0 LSE
------------ -------------------- ------------------ ------
926 354.00 15:23:25 00066698398TRLO0 LSE
------------ -------------------- ------------------ ------
1005 354.00 15:23:25 00066698399TRLO0 LSE
------------ -------------------- ------------------ ------
443 354.00 15:23:25 00066698400TRLO0 LSE
------------ -------------------- ------------------ ------
1178 354.00 15:23:25 00066698401TRLO0 LSE
------------ -------------------- ------------------ ------
63 353.60 15:26:20 00066698553TRLO0 LSE
------------ -------------------- ------------------ ------
300 353.60 15:26:20 00066698554TRLO0 LSE
------------ -------------------- ------------------ ------
654 353.60 15:26:20 00066698555TRLO0 LSE
------------ -------------------- ------------------ ------
171 353.60 15:26:20 00066698556TRLO0 LSE
------------ -------------------- ------------------ ------
371 353.20 15:28:25 00066698685TRLO0 LSE
------------ -------------------- ------------------ ------
3 353.20 15:29:17 00066698751TRLO0 LSE
------------ -------------------- ------------------ ------
8 353.20 15:29:44 00066698759TRLO0 LSE
------------ -------------------- ------------------ ------
1192 353.40 15:31:14 00066698798TRLO0 LSE
------------ -------------------- ------------------ ------
12 353.40 15:31:14 00066698799TRLO0 LSE
------------ -------------------- ------------------ ------
775 353.40 15:31:14 00066698800TRLO0 LSE
------------ -------------------- ------------------ ------
36 353.40 15:31:14 00066698801TRLO0 LSE
------------ -------------------- ------------------ ------
100 353.40 15:31:19 00066698806TRLO0 LSE
------------ -------------------- ------------------ ------
144 353.60 15:31:32 00066698856TRLO0 LSE
------------ -------------------- ------------------ ------
215 353.60 15:31:32 00066698857TRLO0 LSE
------------ -------------------- ------------------ ------
910 353.20 15:31:54 00066698910TRLO0 LSE
------------ -------------------- ------------------ ------
840 353.20 15:31:54 00066698912TRLO0 LSE
------------ -------------------- ------------------ ------
20 352.60 15:33:15 00066698961TRLO0 LSE
------------ -------------------- ------------------ ------
1645 353.60 15:37:56 00066699186TRLO0 LSE
------------ -------------------- ------------------ ------
1193 353.60 15:37:56 00066699187TRLO0 LSE
------------ -------------------- ------------------ ------
600 353.60 15:37:56 00066699188TRLO0 LSE
------------ -------------------- ------------------ ------
49 353.60 15:37:56 00066699189TRLO0 LSE
------------ -------------------- ------------------ ------
600 353.60 15:37:56 00066699190TRLO0 LSE
------------ -------------------- ------------------ ------
2978 353.60 15:37:56 00066699191TRLO0 LSE
------------ -------------------- ------------------ ------
681 353.60 15:37:56 00066699192TRLO0 LSE
------------ -------------------- ------------------ ------
466 353.60 15:37:56 00066699193TRLO0 LSE
------------ -------------------- ------------------ ------
164 353.60 15:37:56 00066699194TRLO0 LSE
------------ -------------------- ------------------ ------
790 353.60 15:38:32 00066699245TRLO0 LSE
------------ -------------------- ------------------ ------
170 353.60 15:38:42 00066699251TRLO0 LSE
------------ -------------------- ------------------ ------
300 353.60 15:38:56 00066699252TRLO0 LSE
------------ -------------------- ------------------ ------
300 353.60 15:38:56 00066699253TRLO0 LSE
------------ -------------------- ------------------ ------
257 353.60 15:38:56 00066699254TRLO0 LSE
------------ -------------------- ------------------ ------
41 353.60 15:38:56 00066699255TRLO0 LSE
------------ -------------------- ------------------ ------
951 353.60 15:39:22 00066699263TRLO0 LSE
------------ -------------------- ------------------ ------
300 353.60 15:42:22 00066699343TRLO0 LSE
------------ -------------------- ------------------ ------
1016 353.60 15:42:22 00066699344TRLO0 LSE
------------ -------------------- ------------------ ------
300 353.60 15:43:52 00066699449TRLO0 LSE
------------ -------------------- ------------------ ------
300 353.60 15:43:52 00066699450TRLO0 LSE
------------ -------------------- ------------------ ------
600 354.00 15:44:52 00066699507TRLO0 LSE
------------ -------------------- ------------------ ------
861 354.00 15:44:52 00066699508TRLO0 LSE
------------ -------------------- ------------------ ------
600 354.00 15:44:52 00066699509TRLO0 LSE
------------ -------------------- ------------------ ------
368 354.00 15:44:52 00066699510TRLO0 LSE
------------ -------------------- ------------------ ------
595 353.60 15:44:53 00066699511TRLO0 LSE
------------ -------------------- ------------------ ------
373 353.60 15:44:53 00066699512TRLO0 LSE
------------ -------------------- ------------------ ------
154 353.60 15:47:12 00066699594TRLO0 LSE
------------ -------------------- ------------------ ------
682 353.80 15:47:27 00066699600TRLO0 LSE
------------ -------------------- ------------------ ------
300 353.80 15:47:27 00066699601TRLO0 LSE
------------ -------------------- ------------------ ------
120 353.80 15:47:27 00066699602TRLO0 LSE
------------ -------------------- ------------------ ------
102 353.80 15:47:27 00066699603TRLO0 LSE
------------ -------------------- ------------------ ------
166 354.00 15:51:44 00066699911TRLO0 LSE
------------ -------------------- ------------------ ------
4 354.20 15:52:03 00066699921TRLO0 LSE
------------ -------------------- ------------------ ------
28 355.00 15:56:52 00066700423TRLO0 LSE
------------ -------------------- ------------------ ------
6854 355.00 15:56:52 00066700424TRLO0 LSE
------------ -------------------- ------------------ ------
116 354.80 15:56:52 00066700425TRLO0 LSE
------------ -------------------- ------------------ ------
867 354.80 15:56:52 00066700426TRLO0 LSE
------------ -------------------- ------------------ ------
1017 354.80 15:57:52 00066700463TRLO0 LSE
------------ -------------------- ------------------ ------
914 354.60 15:57:52 00066700464TRLO0 LSE
------------ -------------------- ------------------ ------
233 354.80 15:59:32 00066700547TRLO0 LSE
------------ -------------------- ------------------ ------
292 354.80 15:59:32 00066700548TRLO0 LSE
------------ -------------------- ------------------ ------
199 354.80 15:59:32 00066700549TRLO0 LSE
------------ -------------------- ------------------ ------
353 354.80 16:00:34 00066700631TRLO0 LSE
------------ -------------------- ------------------ ------
649 354.80 16:00:34 00066700632TRLO0 LSE
------------ -------------------- ------------------ ------
604 355.20 16:01:53 00066700709TRLO0 LSE
------------ -------------------- ------------------ ------
369 355.20 16:01:53 00066700710TRLO0 LSE
------------ -------------------- ------------------ ------
1353 355.40 16:03:45 00066700797TRLO0 LSE
------------ -------------------- ------------------ ------
489 355.40 16:05:00 00066700907TRLO0 LSE
------------ -------------------- ------------------ ------
15 355.60 16:05:00 00066700908TRLO0 LSE
------------ -------------------- ------------------ ------
363 355.80 16:09:17 00066701139TRLO0 LSE
------------ -------------------- ------------------ ------
300 356.40 16:12:51 00066701382TRLO0 LSE
------------ -------------------- ------------------ ------
427 356.40 16:13:02 00066701388TRLO0 LSE
------------ -------------------- ------------------ ------
692 356.40 16:13:02 00066701389TRLO0 LSE
------------ -------------------- ------------------ ------
757 356.40 16:13:02 00066701390TRLO0 LSE
------------ -------------------- ------------------ ------
193 356.40 16:13:02 00066701391TRLO0 LSE
------------ -------------------- ------------------ ------
4116 356.40 16:13:02 00066701392TRLO0 LSE
------------ -------------------- ------------------ ------
326 356.40 16:13:02 00066701393TRLO0 LSE
------------ -------------------- ------------------ ------
178 356.40 16:13:02 00066701394TRLO0 LSE
------------ -------------------- ------------------ ------
334 356.40 16:13:02 00066701395TRLO0 LSE
------------ -------------------- ------------------ ------
99 356.00 16:13:10 00066701402TRLO0 LSE
------------ -------------------- ------------------ ------
353 356.00 16:13:33 00066701416TRLO0 LSE
------------ -------------------- ------------------ ------
386 356.00 16:13:34 00066701421TRLO0 LSE
------------ -------------------- ------------------ ------
252 356.00 16:13:34 00066701422TRLO0 LSE
------------ -------------------- ------------------ ------
746 356.00 16:13:37 00066701431TRLO0 LSE
------------ -------------------- ------------------ ------
760 356.00 16:16:37 00066701703TRLO0 LSE
------------ -------------------- ------------------ ------
279 356.00 16:16:37 00066701704TRLO0 LSE
------------ -------------------- ------------------ ------
998 355.80 16:17:10 00066701757TRLO0 LSE
------------ -------------------- ------------------ ------
361 355.80 16:21:45 00066702035TRLO0 LSE
------------ -------------------- ------------------ ------
44 355.80 16:23:49 00066702123TRLO0 LSE
------------ -------------------- ------------------ ------
300 355.80 16:24:23 00066702152TRLO0 LSE
------------ -------------------- ------------------ ------
300 355.80 16:24:36 00066702164TRLO0 LSE
------------ -------------------- ------------------ ------
300 355.80 16:24:36 00066702165TRLO0 LSE
------------ -------------------- ------------------ ------
1589 355.80 16:24:36 00066702166TRLO0 LSE
------------ -------------------- ------------------ ------
66 355.80 16:24:42 00066702173TRLO0 LSE
------------ -------------------- ------------------ ------
300 355.80 16:24:42 00066702174TRLO0 LSE
------------ -------------------- ------------------ ------
287 355.80 16:24:42 00066702175TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUWSNRORUWAAR
(END) Dow Jones Newswires
August 21, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
