Pets At Home Group Plc Transaction in Own Shares (5579I)
August 08 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 5579I
Pets At Home Group Plc
08 August 2023
08 August 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 07 August 2023
Aggregate number of Ordinary Shares
purchased: 145,000
---------------
Lowest price paid per share (GBp) 363.0
---------------
Highest price paid per share (GBp) 368.0
---------------
Volume weighted average price paid
per share (GBp) 365.4
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 480,210,738 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 480,210,738. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
895 367.80 08:46:48 00066519488TRLO0 LSE
------------ -------------------- ------------------ ------
23 367.80 08:46:48 00066519489TRLO0 LSE
------------ -------------------- ------------------ ------
1138 367.80 08:46:48 00066519490TRLO0 LSE
------------ -------------------- ------------------ ------
271 366.80 08:46:48 00066519491TRLO0 LSE
------------ -------------------- ------------------ ------
591 366.80 08:46:48 00066519492TRLO0 LSE
------------ -------------------- ------------------ ------
46 366.80 08:46:48 00066519493TRLO0 LSE
------------ -------------------- ------------------ ------
1669 366.40 09:23:35 00066520295TRLO0 LSE
------------ -------------------- ------------------ ------
12 367.60 09:24:12 00066520306TRLO0 LSE
------------ -------------------- ------------------ ------
163 367.60 09:24:12 00066520307TRLO0 LSE
------------ -------------------- ------------------ ------
692 367.60 09:24:12 00066520308TRLO0 LSE
------------ -------------------- ------------------ ------
1000 367.60 09:24:12 00066520309TRLO0 LSE
------------ -------------------- ------------------ ------
250 367.60 09:24:12 00066520310TRLO0 LSE
------------ -------------------- ------------------ ------
1279 367.60 09:24:12 00066520311TRLO0 LSE
------------ -------------------- ------------------ ------
870 367.00 09:24:12 00066520312TRLO0 LSE
------------ -------------------- ------------------ ------
204 367.40 09:30:03 00066520556TRLO0 LSE
------------ -------------------- ------------------ ------
652 367.40 09:30:03 00066520557TRLO0 LSE
------------ -------------------- ------------------ ------
924 367.00 09:33:08 00066520673TRLO0 LSE
------------ -------------------- ------------------ ------
827 367.00 09:33:08 00066520674TRLO0 LSE
------------ -------------------- ------------------ ------
415 368.00 09:41:53 00066520890TRLO0 LSE
------------ -------------------- ------------------ ------
357 368.00 09:41:53 00066520891TRLO0 LSE
------------ -------------------- ------------------ ------
248 367.80 09:45:56 00066521051TRLO0 LSE
------------ -------------------- ------------------ ------
664 367.80 09:45:56 00066521052TRLO0 LSE
------------ -------------------- ------------------ ------
138 367.80 09:48:56 00066521099TRLO0 LSE
------------ -------------------- ------------------ ------
806 367.80 09:48:56 00066521100TRLO0 LSE
------------ -------------------- ------------------ ------
893 367.40 09:50:00 00066521155TRLO0 LSE
------------ -------------------- ------------------ ------
1207 367.60 09:52:04 00066521181TRLO0 LSE
------------ -------------------- ------------------ ------
868 367.60 09:55:10 00066521243TRLO0 LSE
------------ -------------------- ------------------ ------
78 367.60 09:55:10 00066521244TRLO0 LSE
------------ -------------------- ------------------ ------
801 367.20 10:00:02 00066521357TRLO0 LSE
------------ -------------------- ------------------ ------
775 367.20 10:00:02 00066521358TRLO0 LSE
------------ -------------------- ------------------ ------
903 366.40 10:02:28 00066521441TRLO0 LSE
------------ -------------------- ------------------ ------
828 365.00 10:08:02 00066521550TRLO0 LSE
------------ -------------------- ------------------ ------
190 365.60 10:12:39 00066521713TRLO0 LSE
------------ -------------------- ------------------ ------
752 365.60 10:12:39 00066521714TRLO0 LSE
------------ -------------------- ------------------ ------
860 365.60 10:12:39 00066521715TRLO0 LSE
------------ -------------------- ------------------ ------
1145 365.60 10:12:39 00066521716TRLO0 LSE
------------ -------------------- ------------------ ------
500 365.40 10:12:39 00066521717TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.40 10:12:39 00066521718TRLO0 LSE
------------ -------------------- ------------------ ------
25 365.40 10:12:39 00066521719TRLO0 LSE
------------ -------------------- ------------------ ------
372 364.60 10:33:02 00066522180TRLO0 LSE
------------ -------------------- ------------------ ------
487 364.60 10:33:02 00066522181TRLO0 LSE
------------ -------------------- ------------------ ------
807 364.60 10:33:02 00066522182TRLO0 LSE
------------ -------------------- ------------------ ------
798 364.00 10:33:32 00066522205TRLO0 LSE
------------ -------------------- ------------------ ------
562 364.00 10:33:32 00066522206TRLO0 LSE
------------ -------------------- ------------------ ------
589 364.40 10:51:37 00066522545TRLO0 LSE
------------ -------------------- ------------------ ------
250 364.40 10:51:37 00066522546TRLO0 LSE
------------ -------------------- ------------------ ------
47 364.40 10:51:37 00066522547TRLO0 LSE
------------ -------------------- ------------------ ------
250 364.40 10:58:37 00066522718TRLO0 LSE
------------ -------------------- ------------------ ------
525 364.40 10:58:37 00066522719TRLO0 LSE
------------ -------------------- ------------------ ------
1469 365.60 11:01:08 00066522852TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.60 11:01:08 00066522853TRLO0 LSE
------------ -------------------- ------------------ ------
178 365.60 11:01:08 00066522854TRLO0 LSE
------------ -------------------- ------------------ ------
547 365.00 11:01:26 00066522886TRLO0 LSE
------------ -------------------- ------------------ ------
3891 365.80 11:11:31 00066523096TRLO0 LSE
------------ -------------------- ------------------ ------
528 365.40 11:13:40 00066523152TRLO0 LSE
------------ -------------------- ------------------ ------
237 365.40 11:13:40 00066523153TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.40 11:15:08 00066523173TRLO0 LSE
------------ -------------------- ------------------ ------
573 365.40 11:15:08 00066523174TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.00 11:19:23 00066523261TRLO0 LSE
------------ -------------------- ------------------ ------
534 365.00 11:19:23 00066523262TRLO0 LSE
------------ -------------------- ------------------ ------
897 364.60 11:30:12 00066523485TRLO0 LSE
------------ -------------------- ------------------ ------
473 364.00 11:30:13 00066523486TRLO0 LSE
------------ -------------------- ------------------ ------
406 364.00 11:30:13 00066523487TRLO0 LSE
------------ -------------------- ------------------ ------
473 364.00 11:30:13 00066523488TRLO0 LSE
------------ -------------------- ------------------ ------
848 364.00 11:30:13 00066523489TRLO0 LSE
------------ -------------------- ------------------ ------
828 363.60 11:54:57 00066523945TRLO0 LSE
------------ -------------------- ------------------ ------
865 364.40 12:19:10 00066524221TRLO0 LSE
------------ -------------------- ------------------ ------
2770 364.40 12:19:10 00066524222TRLO0 LSE
------------ -------------------- ------------------ ------
779 364.00 12:24:32 00066524325TRLO0 LSE
------------ -------------------- ------------------ ------
767 364.00 12:24:32 00066524326TRLO0 LSE
------------ -------------------- ------------------ ------
311 363.40 12:24:38 00066524330TRLO0 LSE
------------ -------------------- ------------------ ------
498 363.40 12:24:38 00066524331TRLO0 LSE
------------ -------------------- ------------------ ------
882 363.00 12:24:42 00066524333TRLO0 LSE
------------ -------------------- ------------------ ------
924 363.00 12:24:42 00066524334TRLO0 LSE
------------ -------------------- ------------------ ------
95 364.20 12:28:09 00066524367TRLO0 LSE
------------ -------------------- ------------------ ------
400 364.20 12:28:09 00066524368TRLO0 LSE
------------ -------------------- ------------------ ------
271 364.20 12:28:09 00066524369TRLO0 LSE
------------ -------------------- ------------------ ------
640 364.40 12:32:41 00066524435TRLO0 LSE
------------ -------------------- ------------------ ------
668 364.40 12:32:41 00066524436TRLO0 LSE
------------ -------------------- ------------------ ------
491 364.40 12:51:02 00066524644TRLO0 LSE
------------ -------------------- ------------------ ------
311 364.40 12:51:02 00066524645TRLO0 LSE
------------ -------------------- ------------------ ------
773 364.40 12:51:02 00066524646TRLO0 LSE
------------ -------------------- ------------------ ------
935 364.40 12:51:02 00066524647TRLO0 LSE
------------ -------------------- ------------------ ------
947 364.40 12:51:02 00066524648TRLO0 LSE
------------ -------------------- ------------------ ------
3249 364.60 12:51:02 00066524649TRLO0 LSE
------------ -------------------- ------------------ ------
322 364.40 12:51:02 00066524650TRLO0 LSE
------------ -------------------- ------------------ ------
675 364.40 12:51:02 00066524651TRLO0 LSE
------------ -------------------- ------------------ ------
6413 363.80 13:15:48 00066525041TRLO0 LSE
------------ -------------------- ------------------ ------
885 363.40 13:18:11 00066525081TRLO0 LSE
------------ -------------------- ------------------ ------
168 363.40 13:18:11 00066525082TRLO0 LSE
------------ -------------------- ------------------ ------
786 363.40 13:18:11 00066525083TRLO0 LSE
------------ -------------------- ------------------ ------
15 364.20 13:33:38 00066525338TRLO0 LSE
------------ -------------------- ------------------ ------
1199 364.20 13:33:38 00066525339TRLO0 LSE
------------ -------------------- ------------------ ------
250 363.80 13:35:56 00066525365TRLO0 LSE
------------ -------------------- ------------------ ------
250 363.80 13:35:56 00066525366TRLO0 LSE
------------ -------------------- ------------------ ------
276 363.80 13:35:56 00066525367TRLO0 LSE
------------ -------------------- ------------------ ------
716 364.20 13:47:07 00066525526TRLO0 LSE
------------ -------------------- ------------------ ------
250 364.20 13:47:07 00066525527TRLO0 LSE
------------ -------------------- ------------------ ------
2587 364.20 13:47:07 00066525528TRLO0 LSE
------------ -------------------- ------------------ ------
500 363.80 13:51:07 00066525622TRLO0 LSE
------------ -------------------- ------------------ ------
274 363.80 13:51:07 00066525623TRLO0 LSE
------------ -------------------- ------------------ ------
597 364.00 13:55:03 00066525716TRLO0 LSE
------------ -------------------- ------------------ ------
333 364.00 13:55:03 00066525717TRLO0 LSE
------------ -------------------- ------------------ ------
435 364.00 13:59:02 00066525780TRLO0 LSE
------------ -------------------- ------------------ ------
502 364.00 13:59:02 00066525781TRLO0 LSE
------------ -------------------- ------------------ ------
777 363.80 13:59:03 00066525782TRLO0 LSE
------------ -------------------- ------------------ ------
137 364.20 14:04:59 00066525952TRLO0 LSE
------------ -------------------- ------------------ ------
633 364.20 14:04:59 00066525953TRLO0 LSE
------------ -------------------- ------------------ ------
137 364.20 14:04:59 00066525954TRLO0 LSE
------------ -------------------- ------------------ ------
238 365.00 14:16:02 00066526518TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.00 14:16:02 00066526519TRLO0 LSE
------------ -------------------- ------------------ ------
1073 365.00 14:16:02 00066526520TRLO0 LSE
------------ -------------------- ------------------ ------
3673 365.00 14:16:02 00066526521TRLO0 LSE
------------ -------------------- ------------------ ------
500 365.00 14:23:02 00066526808TRLO0 LSE
------------ -------------------- ------------------ ------
376 365.00 14:23:02 00066526809TRLO0 LSE
------------ -------------------- ------------------ ------
435 364.60 14:25:03 00066526854TRLO0 LSE
------------ -------------------- ------------------ ------
421 364.60 14:25:03 00066526855TRLO0 LSE
------------ -------------------- ------------------ ------
972 364.60 14:25:03 00066526856TRLO0 LSE
------------ -------------------- ------------------ ------
953 364.00 14:25:03 00066526857TRLO0 LSE
------------ -------------------- ------------------ ------
70 365.00 14:39:08 00066527358TRLO0 LSE
------------ -------------------- ------------------ ------
202 365.00 14:39:08 00066527359TRLO0 LSE
------------ -------------------- ------------------ ------
388 364.80 14:40:08 00066527397TRLO0 LSE
------------ -------------------- ------------------ ------
471 364.80 14:40:08 00066527398TRLO0 LSE
------------ -------------------- ------------------ ------
500 364.80 14:42:08 00066527530TRLO0 LSE
------------ -------------------- ------------------ ------
120 364.80 14:42:08 00066527531TRLO0 LSE
------------ -------------------- ------------------ ------
500 364.80 14:42:08 00066527532TRLO0 LSE
------------ -------------------- ------------------ ------
224 364.80 14:42:08 00066527533TRLO0 LSE
------------ -------------------- ------------------ ------
926 365.80 14:43:14 00066527547TRLO0 LSE
------------ -------------------- ------------------ ------
250 366.00 14:44:33 00066527590TRLO0 LSE
------------ -------------------- ------------------ ------
250 366.00 14:44:33 00066527591TRLO0 LSE
------------ -------------------- ------------------ ------
451 366.00 14:44:33 00066527592TRLO0 LSE
------------ -------------------- ------------------ ------
250 366.00 14:44:33 00066527593TRLO0 LSE
------------ -------------------- ------------------ ------
675 366.00 14:44:33 00066527594TRLO0 LSE
------------ -------------------- ------------------ ------
3364 367.20 14:50:16 00066527756TRLO0 LSE
------------ -------------------- ------------------ ------
524 367.20 14:50:16 00066527757TRLO0 LSE
------------ -------------------- ------------------ ------
343 367.20 14:50:16 00066527758TRLO0 LSE
------------ -------------------- ------------------ ------
593 367.20 14:50:28 00066527764TRLO0 LSE
------------ -------------------- ------------------ ------
194 367.20 14:50:28 00066527765TRLO0 LSE
------------ -------------------- ------------------ ------
849 366.80 14:51:31 00066527781TRLO0 LSE
------------ -------------------- ------------------ ------
258 366.80 14:55:31 00066527848TRLO0 LSE
------------ -------------------- ------------------ ------
662 366.80 14:55:31 00066527849TRLO0 LSE
------------ -------------------- ------------------ ------
915 366.40 14:55:41 00066527854TRLO0 LSE
------------ -------------------- ------------------ ------
899 366.00 14:58:12 00066527911TRLO0 LSE
------------ -------------------- ------------------ ------
790 366.00 14:58:12 00066527912TRLO0 LSE
------------ -------------------- ------------------ ------
871 364.80 14:58:31 00066527931TRLO0 LSE
------------ -------------------- ------------------ ------
245 364.20 15:01:20 00066528310TRLO0 LSE
------------ -------------------- ------------------ ------
649 364.20 15:01:20 00066528311TRLO0 LSE
------------ -------------------- ------------------ ------
90 365.00 15:08:28 00066528549TRLO0 LSE
------------ -------------------- ------------------ ------
200 365.00 15:08:28 00066528550TRLO0 LSE
------------ -------------------- ------------------ ------
221 365.00 15:08:28 00066528551TRLO0 LSE
------------ -------------------- ------------------ ------
27 365.00 15:08:28 00066528552TRLO0 LSE
------------ -------------------- ------------------ ------
333 365.00 15:08:28 00066528553TRLO0 LSE
------------ -------------------- ------------------ ------
2000 365.40 15:14:14 00066528685TRLO0 LSE
------------ -------------------- ------------------ ------
142 365.40 15:14:14 00066528686TRLO0 LSE
------------ -------------------- ------------------ ------
656 365.40 15:14:14 00066528687TRLO0 LSE
------------ -------------------- ------------------ ------
177 365.40 15:14:14 00066528688TRLO0 LSE
------------ -------------------- ------------------ ------
500 365.40 15:14:14 00066528689TRLO0 LSE
------------ -------------------- ------------------ ------
373 365.40 15:14:14 00066528690TRLO0 LSE
------------ -------------------- ------------------ ------
205 365.80 15:17:52 00066528795TRLO0 LSE
------------ -------------------- ------------------ ------
144 365.80 15:17:52 00066528796TRLO0 LSE
------------ -------------------- ------------------ ------
864 365.80 15:17:52 00066528799TRLO0 LSE
------------ -------------------- ------------------ ------
500 365.80 15:17:52 00066528800TRLO0 LSE
------------ -------------------- ------------------ ------
220 365.80 15:17:52 00066528801TRLO0 LSE
------------ -------------------- ------------------ ------
220 365.80 15:17:52 00066528802TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.80 15:17:52 00066528803TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.80 15:17:52 00066528804TRLO0 LSE
------------ -------------------- ------------------ ------
220 365.80 15:17:52 00066528805TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.80 15:17:52 00066528806TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.80 15:17:52 00066528807TRLO0 LSE
------------ -------------------- ------------------ ------
22 365.80 15:17:52 00066528808TRLO0 LSE
------------ -------------------- ------------------ ------
36 366.00 15:18:36 00066528831TRLO0 LSE
------------ -------------------- ------------------ ------
36 366.00 15:18:36 00066528832TRLO0 LSE
------------ -------------------- ------------------ ------
737 366.00 15:18:36 00066528833TRLO0 LSE
------------ -------------------- ------------------ ------
172 366.00 15:19:34 00066528857TRLO0 LSE
------------ -------------------- ------------------ ------
725 366.00 15:19:34 00066528858TRLO0 LSE
------------ -------------------- ------------------ ------
269 366.00 15:19:34 00066528859TRLO0 LSE
------------ -------------------- ------------------ ------
250 366.00 15:19:34 00066528860TRLO0 LSE
------------ -------------------- ------------------ ------
293 366.00 15:19:34 00066528862TRLO0 LSE
------------ -------------------- ------------------ ------
890 366.00 15:20:38 00066528903TRLO0 LSE
------------ -------------------- ------------------ ------
41 366.00 15:23:16 00066529005TRLO0 LSE
------------ -------------------- ------------------ ------
4 366.00 15:23:16 00066529006TRLO0 LSE
------------ -------------------- ------------------ ------
750 366.00 15:23:21 00066529008TRLO0 LSE
------------ -------------------- ------------------ ------
23 366.00 15:23:21 00066529009TRLO0 LSE
------------ -------------------- ------------------ ------
170 366.00 15:23:21 00066529010TRLO0 LSE
------------ -------------------- ------------------ ------
250 366.00 15:23:21 00066529011TRLO0 LSE
------------ -------------------- ------------------ ------
250 366.00 15:23:21 00066529012TRLO0 LSE
------------ -------------------- ------------------ ------
245 366.00 15:23:21 00066529013TRLO0 LSE
------------ -------------------- ------------------ ------
104 366.40 15:29:01 00066529149TRLO0 LSE
------------ -------------------- ------------------ ------
43 366.40 15:29:01 00066529150TRLO0 LSE
------------ -------------------- ------------------ ------
43 366.40 15:29:01 00066529151TRLO0 LSE
------------ -------------------- ------------------ ------
908 366.40 15:33:13 00066529273TRLO0 LSE
------------ -------------------- ------------------ ------
500 366.40 15:37:13 00066529392TRLO0 LSE
------------ -------------------- ------------------ ------
446 366.40 15:37:13 00066529393TRLO0 LSE
------------ -------------------- ------------------ ------
269 366.00 15:37:13 00066529394TRLO0 LSE
------------ -------------------- ------------------ ------
537 366.00 15:37:13 00066529395TRLO0 LSE
------------ -------------------- ------------------ ------
625 366.00 15:37:13 00066529396TRLO0 LSE
------------ -------------------- ------------------ ------
199 366.00 15:37:13 00066529397TRLO0 LSE
------------ -------------------- ------------------ ------
689 364.80 15:38:00 00066529424TRLO0 LSE
------------ -------------------- ------------------ ------
208 364.80 15:38:12 00066529426TRLO0 LSE
------------ -------------------- ------------------ ------
911 364.80 15:39:26 00066529451TRLO0 LSE
------------ -------------------- ------------------ ------
832 365.80 15:41:38 00066529544TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.40 15:41:38 00066529545TRLO0 LSE
------------ -------------------- ------------------ ------
500 365.40 15:41:38 00066529546TRLO0 LSE
------------ -------------------- ------------------ ------
127 365.40 15:41:38 00066529547TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.40 15:43:08 00066529583TRLO0 LSE
------------ -------------------- ------------------ ------
500 365.40 15:43:08 00066529584TRLO0 LSE
------------ -------------------- ------------------ ------
52 365.40 15:44:12 00066529597TRLO0 LSE
------------ -------------------- ------------------ ------
198 365.40 15:44:12 00066529598TRLO0 LSE
------------ -------------------- ------------------ ------
500 365.40 15:44:12 00066529599TRLO0 LSE
------------ -------------------- ------------------ ------
73 365.40 15:44:12 00066529600TRLO0 LSE
------------ -------------------- ------------------ ------
921 365.40 15:45:12 00066529642TRLO0 LSE
------------ -------------------- ------------------ ------
704 365.40 15:49:28 00066529746TRLO0 LSE
------------ -------------------- ------------------ ------
161 365.40 15:49:28 00066529747TRLO0 LSE
------------ -------------------- ------------------ ------
50 365.40 15:49:28 00066529748TRLO0 LSE
------------ -------------------- ------------------ ------
717 365.40 15:49:28 00066529749TRLO0 LSE
------------ -------------------- ------------------ ------
605 365.20 15:52:36 00066529831TRLO0 LSE
------------ -------------------- ------------------ ------
314 365.20 15:52:36 00066529832TRLO0 LSE
------------ -------------------- ------------------ ------
605 365.20 15:55:37 00066529893TRLO0 LSE
------------ -------------------- ------------------ ------
257 365.20 15:55:37 00066529894TRLO0 LSE
------------ -------------------- ------------------ ------
91 365.20 15:58:37 00066529987TRLO0 LSE
------------ -------------------- ------------------ ------
203 365.20 15:58:37 00066529988TRLO0 LSE
------------ -------------------- ------------------ ------
678 365.20 15:58:37 00066529989TRLO0 LSE
------------ -------------------- ------------------ ------
889 365.20 15:58:37 00066529990TRLO0 LSE
------------ -------------------- ------------------ ------
2 365.20 15:58:37 00066529991TRLO0 LSE
------------ -------------------- ------------------ ------
310 365.20 15:58:37 00066529992TRLO0 LSE
------------ -------------------- ------------------ ------
145 365.20 16:00:06 00066530042TRLO0 LSE
------------ -------------------- ------------------ ------
125 365.20 16:00:06 00066530043TRLO0 LSE
------------ -------------------- ------------------ ------
566 365.20 16:00:06 00066530044TRLO0 LSE
------------ -------------------- ------------------ ------
500 364.80 16:00:55 00066530060TRLO0 LSE
------------ -------------------- ------------------ ------
403 364.80 16:00:55 00066530061TRLO0 LSE
------------ -------------------- ------------------ ------
212 364.80 16:05:55 00066530319TRLO0 LSE
------------ -------------------- ------------------ ------
42 364.80 16:05:55 00066530320TRLO0 LSE
------------ -------------------- ------------------ ------
924 364.80 16:06:55 00066530352TRLO0 LSE
------------ -------------------- ------------------ ------
86 364.80 16:08:28 00066530409TRLO0 LSE
------------ -------------------- ------------------ ------
85 364.80 16:08:28 00066530410TRLO0 LSE
------------ -------------------- ------------------ ------
47 364.80 16:08:28 00066530411TRLO0 LSE
------------ -------------------- ------------------ ------
277 364.80 16:08:28 00066530412TRLO0 LSE
------------ -------------------- ------------------ ------
767 364.80 16:09:28 00066530453TRLO0 LSE
------------ -------------------- ------------------ ------
44 364.80 16:10:28 00066530477TRLO0 LSE
------------ -------------------- ------------------ ------
333 365.20 16:14:32 00066530602TRLO0 LSE
------------ -------------------- ------------------ ------
440 366.60 16:17:15 00066530730TRLO0 LSE
------------ -------------------- ------------------ ------
750 366.60 16:17:15 00066530731TRLO0 LSE
------------ -------------------- ------------------ ------
1226 366.60 16:17:15 00066530732TRLO0 LSE
------------ -------------------- ------------------ ------
875 366.60 16:17:15 00066530733TRLO0 LSE
------------ -------------------- ------------------ ------
908 366.80 16:20:07 00066530880TRLO0 LSE
------------ -------------------- ------------------ ------
1447 366.80 16:20:07 00066530881TRLO0 LSE
------------ -------------------- ------------------ ------
250 366.80 16:20:07 00066530882TRLO0 LSE
------------ -------------------- ------------------ ------
250 366.80 16:20:07 00066530883TRLO0 LSE
------------ -------------------- ------------------ ------
681 367.00 16:21:30 00066530984TRLO0 LSE
------------ -------------------- ------------------ ------
323 367.00 16:21:30 00066530985TRLO0 LSE
------------ -------------------- ------------------ ------
947 367.00 16:21:30 00066530986TRLO0 LSE
------------ -------------------- ------------------ ------
1276 367.10 16:28:39 00066531308TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUBANROAUWRAR
(END) Dow Jones Newswires
August 08, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
