TIDMPETS

RNS Number : 9851H

Pets At Home Group Plc

02 August 2023

02 August 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through Numis Securities Limited.

 
 Date of purchase:                      01 August 2023 
 Aggregate number of Ordinary Shares 
  purchased:                            100,000 
                                       --------------- 
 Lowest price paid per share (GBp)      387.6 
                                       --------------- 
 Highest price paid per share (GBp)     390.2 
                                       --------------- 
 Volume weighted average price paid 
  per share (GBp)                       389.1 
                                       --------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 480,745,738 with no shares held in treasury. Therefore, the total voting rights in the Company will be 480,745,738. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
 70                  389.40         08:27:13             00066434255TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 428                 389.40         08:27:13             00066434256TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 242                 389.40         08:27:13             00066434257TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1754                390.00         08:29:27             00066434331TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 750                 389.60         08:30:07             00066434385TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 128                 389.60         08:30:07             00066434386TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 319                 389.20         08:34:07             00066434547TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 99                  389.20         08:34:07             00066434548TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 69                  389.20         08:36:07             00066434592TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 793                 389.20         08:36:07             00066434593TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1377                389.20         08:50:09             00066434950TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1000                389.20         08:50:09             00066434951TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 649                 388.80         08:51:44             00066435030TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 320                 388.80         08:51:44             00066435031TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 950                 389.20         08:59:20             00066435331TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 853                 389.60         09:04:00             00066435481TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 220                 389.00         09:07:41             00066435594TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 389.00         09:07:41             00066435595TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 391                 389.00         09:07:41             00066435596TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 818                 390.00         09:17:48             00066435926TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 831                 390.00         09:17:50             00066435927TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 899                 390.00         09:23:41             00066436122TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1006                390.00         09:28:41             00066436230TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 892                 390.00         09:34:41             00066436408TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 158                 390.00         09:38:41             00066436596TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 412                 390.00         09:38:41             00066436597TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 67                  390.20         09:42:42             00066436763TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 433                 390.20         09:42:42             00066436764TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 390.20         09:42:42             00066436765TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 99                  390.20         09:42:42             00066436766TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 65                  390.20         09:47:42             00066436918TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 218                 389.60         09:49:55             00066436970TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 798                 389.60         09:49:55             00066436971TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 891                 389.20         09:56:56             00066437333TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 298                 388.60         10:03:23             00066437519TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 37                  388.60         10:03:23             00066437520TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 40                  388.60         10:03:23             00066437521TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 384                 388.60         10:03:23             00066437522TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 765                 388.80         10:08:33             00066437699TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 205                 388.80         10:08:33             00066437700TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 2764                389.80         10:36:02             00066438607TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1096                389.80         10:36:02             00066438608TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 389.80         10:39:02             00066438684TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 466                 389.80         10:39:02             00066438685TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 506                 388.80         10:44:08             00066438811TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 351                 388.80         10:44:08             00066438812TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 88                  388.80         10:44:08             00066438813TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 817                 389.80         10:54:10             00066439096TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 983                 389.80         10:55:10             00066439116TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 28                  389.80         11:01:51             00066439301TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 750                 389.80         11:01:51             00066439302TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 211                 389.80         11:01:51             00066439303TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 999                 389.60         11:11:23             00066439511TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 389.60         11:17:23             00066439659TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 389.60         11:17:23             00066439660TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 389.60         11:17:23             00066439661TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 243                 389.60         11:17:23             00066439662TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 12                  390.20         11:30:12             00066439853TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 10                  390.20         11:30:12             00066439854TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 120                 390.20         11:30:12             00066439855TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 62                  390.20         11:30:12             00066439856TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 26                  390.20         11:30:12             00066439857TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 22                  390.20         11:30:12             00066439858TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 54                  390.20         11:30:12             00066439859TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 28                  390.20         11:30:12             00066439860TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 12                  390.20         11:30:12             00066439861TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 10                  390.20         11:30:12             00066439862TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 176                 390.20         11:30:12             00066439863TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 91                  390.20         11:30:12             00066439864TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 39                  390.20         11:30:12             00066439865TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 32                  390.20         11:30:12             00066439866TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 159                 390.20         11:30:12             00066439867TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 82                  390.20         11:30:12             00066439868TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 35                  390.20         11:30:12             00066439869TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 29                  390.20         11:30:12             00066439870TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 903                 389.80         11:34:43             00066440055TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 642                 389.20         11:38:47             00066440120TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 284                 389.20         11:40:02             00066440149TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 438                 389.20         11:48:21             00066440458TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1000                389.80         12:01:52             00066440839TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1003                389.80         12:01:52             00066440840TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 390.00         12:05:17             00066440932TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 390.00         12:05:17             00066440933TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 390.00         12:05:17             00066440934TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 242                 389.80         12:19:54             00066441404TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 29                  389.80         12:19:54             00066441405TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 694                 389.80         12:19:54             00066441406TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 831                 389.80         12:19:54             00066441407TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 389.80         12:20:54             00066441422TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 409                 389.80         12:20:54             00066441423TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 20                  389.80         12:27:15             00066441626TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 389.80         12:27:15             00066441627TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 393                 389.80         12:28:57             00066441662TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 198                 389.80         12:28:57             00066441663TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 153                 389.60         12:34:05             00066441830TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 206                 389.60         12:34:05             00066441831TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 456                 389.60         12:34:05             00066441832TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 200                 389.60         12:34:05             00066441833TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 438                 389.60         12:46:03             00066442173TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 542                 389.60         12:46:03             00066442174TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 438                 389.60         13:08:03             00066442850TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 886                 389.60         13:12:18             00066442955TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1000                389.60         13:12:18             00066442956TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 389.60         13:12:18             00066442957TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 389.60         13:12:18             00066442958TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 389.60         13:12:18             00066442959TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 227                 389.60         13:12:18             00066442960TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 438                 389.60         13:12:18             00066442961TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 304                 389.60         13:12:18             00066442962TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 145                 389.60         13:12:18             00066442964TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 4                   389.60         13:12:18             00066442965TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 110                 389.60         13:13:03             00066442985TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 931                 389.80         13:19:03             00066443184TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 860                 389.80         13:24:03             00066443321TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 825                 390.00         13:29:23             00066443484TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 390.00         13:32:23             00066443633TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 334                 390.00         13:32:23             00066443634TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 390.20         13:34:03             00066443695TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 883                 390.20         13:34:26             00066443724TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1010                390.20         13:37:26             00066443910TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 230                 390.00         13:43:56             00066444119TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 129                 390.00         13:43:56             00066444120TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 236                 390.00         13:43:56             00066444121TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 390.00         13:43:56             00066444122TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 81                  390.00         13:43:56             00066444123TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 838                 390.00         13:46:11             00066444169TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1004                389.20         13:53:27             00066444485TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 909                 389.20         13:55:27             00066444509TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1012                388.80         14:02:09             00066444808TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 334                 388.40         14:07:38             00066444934TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 413                 388.40         14:19:47             00066445491TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 230                 388.40         14:19:47             00066445492TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1012                388.40         14:19:52             00066445494TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 742                 388.40         14:19:52             00066445495TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 90                  388.40         14:19:52             00066445496TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 160                 388.40         14:19:52             00066445497TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 772                 388.40         14:19:52             00066445498TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 438                 388.40         14:19:52             00066445499TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 388.40         14:19:52             00066445500TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 279                 388.40         14:19:52             00066445501TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 478                 388.20         14:24:52             00066445669TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 299                 388.20         14:24:52             00066445670TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 40                  388.20         14:24:52             00066445671TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 113                 388.20         14:24:52             00066445672TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 204                 388.40         14:29:06             00066445788TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 234                 388.40         14:29:06             00066445789TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 554                 388.40         14:35:21             00066445968TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 851                 388.40         14:35:21             00066445969TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1003                388.40         14:35:21             00066445970TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 617                 388.20         14:37:57             00066446111TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 245                 388.20         14:38:14             00066446153TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 980                 388.00         14:47:56             00066446667TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 16                  388.00         14:47:56             00066446668TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 123                 388.00         14:47:56             00066446669TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 388.00         14:47:56             00066446670TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 388.00         14:47:56             00066446671TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 80                  388.00         14:47:56             00066446672TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 63                  388.00         14:47:56             00066446673TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 388.00         14:47:56             00066446674TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 278                 388.00         14:47:56             00066446675TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 917                 387.60         14:49:02             00066446738TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 6                   387.80         14:58:40             00066447367TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 69                  388.20         15:00:00             00066447485TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1500                388.20         15:00:00             00066447486TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 388.20         15:00:00             00066447487TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 388.20         15:00:00             00066447488TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 388.20         15:00:00             00066447489TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 63                  388.20         15:00:00             00066447490TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 140                 388.20         15:00:00             00066447491TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 388.60         15:01:34             00066447694TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 808                 388.60         15:01:34             00066447695TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 2                   389.20         15:07:12             00066447976TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1                   389.20         15:07:14             00066447977TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 61                  389.20         15:08:15             00066448055TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 389.20         15:08:15             00066448056TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 389.20         15:08:15             00066448057TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 234                 389.20         15:08:15             00066448058TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1736                389.60         15:11:01             00066448162TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 219                 389.60         15:12:01             00066448185TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 326                 389.60         15:12:01             00066448186TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 51                  389.20         15:19:00             00066448448TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 160                 389.20         15:19:00             00066448449TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 750                 389.60         15:25:00             00066448731TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 389.60         15:25:00             00066448732TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 59                  389.60         15:25:00             00066448733TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1959                389.60         15:25:00             00066448734TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 942                 389.60         15:26:00             00066448803TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 992                 389.00         15:28:49             00066449007TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 914                 388.00         15:32:05             00066449130TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 741                 387.80         15:36:07             00066449322TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 111                 387.80         15:36:07             00066449323TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 593                 387.60         15:39:10             00066449494TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 387.60         15:39:10             00066449495TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 374                 388.20         15:45:14             00066449861TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1402                388.20         15:46:24             00066449928TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 388.20         15:47:24             00066449980TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 609                 388.20         15:47:24             00066449981TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 370                 387.80         15:52:36             00066450231TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 890                 387.80         15:52:36             00066450232TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 995                 387.80         16:02:59             00066450693TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 907                 387.80         16:02:59             00066450694TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 51                  387.80         16:02:59             00066450695TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 750                 387.80         16:02:59             00066450696TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 60                  387.80         16:02:59             00066450697TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 120                 387.80         16:02:59             00066450698TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 610                 388.00         16:05:22             00066450909TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 442                 388.00         16:05:22             00066450910TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 336                 388.00         16:09:09             00066451250TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 6                   388.00         16:09:18             00066451252TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 513                 388.00         16:09:37             00066451292TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 53                  388.00         16:10:03             00066451316TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 385                 388.00         16:10:03             00066451317TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 618                 388.00         16:10:03             00066451318TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 31                  388.00         16:16:27             00066451812TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1330                388.00         16:16:27             00066451813TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 172                 388.00         16:18:07             00066451959TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 335                 388.00         16:18:07             00066451960TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 4                   388.20         16:19:46             00066452110TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 97                  388.40         16:21:27             00066452224TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 438                 388.40         16:21:27             00066452226TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 388.40         16:21:27             00066452227TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 388.60         16:21:33             00066452230TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 679                 388.60         16:21:33             00066452231TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 152                 388.60         16:21:33             00066452232TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 525                 388.60         16:23:03             00066452327TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUAUAROUUWRUR

(END) Dow Jones Newswires

August 02, 2023 02:00 ET (06:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Pets At Home Charts.