Pets At Home Group Plc Transaction in Own Shares (4163F)
July 10 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 4163F
Pets At Home Group Plc
10 July 2023
10 July 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 07 July 2023
Aggregate number of Ordinary Shares
purchased: 100,000
-------------
Lowest price paid per share (GBp) 355.0
-------------
Highest price paid per share (GBp) 362.4
-------------
Volume weighted average price paid
per share (GBp) 358.9
-------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 482,176,239 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 482,176,239. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
37 358.00 08:15:16 00066141206TRLO0 LSE
------------ -------------------- ------------------ ------
167 358.40 08:15:34 00066141214TRLO0 LSE
------------ -------------------- ------------------ ------
815 358.40 08:15:34 00066141215TRLO0 LSE
------------ -------------------- ------------------ ------
560 360.60 08:22:06 00066141394TRLO0 LSE
------------ -------------------- ------------------ ------
705 360.60 08:22:06 00066141395TRLO0 LSE
------------ -------------------- ------------------ ------
495 360.60 08:24:02 00066141492TRLO0 LSE
------------ -------------------- ------------------ ------
269 360.60 08:24:02 00066141493TRLO0 LSE
------------ -------------------- ------------------ ------
725 361.00 08:27:41 00066141592TRLO0 LSE
------------ -------------------- ------------------ ------
880 360.60 08:27:41 00066141593TRLO0 LSE
------------ -------------------- ------------------ ------
733 359.80 08:34:27 00066141884TRLO0 LSE
------------ -------------------- ------------------ ------
433 359.20 08:34:33 00066141888TRLO0 LSE
------------ -------------------- ------------------ ------
336 359.20 08:34:33 00066141889TRLO0 LSE
------------ -------------------- ------------------ ------
250 359.00 08:40:47 00066142057TRLO0 LSE
------------ -------------------- ------------------ ------
523 359.00 08:41:13 00066142065TRLO0 LSE
------------ -------------------- ------------------ ------
760 358.40 08:41:35 00066142079TRLO0 LSE
------------ -------------------- ------------------ ------
250 358.40 08:45:26 00066142200TRLO0 LSE
------------ -------------------- ------------------ ------
470 358.40 08:45:26 00066142201TRLO0 LSE
------------ -------------------- ------------------ ------
722 358.40 08:51:07 00066142434TRLO0 LSE
------------ -------------------- ------------------ ------
125 358.00 08:54:20 00066142576TRLO0 LSE
------------ -------------------- ------------------ ------
900 358.60 08:59:26 00066142745TRLO0 LSE
------------ -------------------- ------------------ ------
198 358.60 08:59:26 00066142746TRLO0 LSE
------------ -------------------- ------------------ ------
649 358.60 08:59:26 00066142747TRLO0 LSE
------------ -------------------- ------------------ ------
172 355.40 09:04:55 00066142981TRLO0 LSE
------------ -------------------- ------------------ ------
433 355.40 09:05:24 00066142996TRLO0 LSE
------------ -------------------- ------------------ ------
130 355.40 09:05:24 00066142997TRLO0 LSE
------------ -------------------- ------------------ ------
5 355.80 09:12:14 00066143285TRLO0 LSE
------------ -------------------- ------------------ ------
35 356.60 09:14:45 00066143364TRLO0 LSE
------------ -------------------- ------------------ ------
13 356.60 09:14:45 00066143365TRLO0 LSE
------------ -------------------- ------------------ ------
27 356.60 09:14:45 00066143366TRLO0 LSE
------------ -------------------- ------------------ ------
362 356.80 09:21:34 00066143522TRLO0 LSE
------------ -------------------- ------------------ ------
516 356.80 09:21:34 00066143523TRLO0 LSE
------------ -------------------- ------------------ ------
324 356.80 09:21:34 00066143524TRLO0 LSE
------------ -------------------- ------------------ ------
469 356.80 09:21:34 00066143525TRLO0 LSE
------------ -------------------- ------------------ ------
1004 356.80 09:21:34 00066143526TRLO0 LSE
------------ -------------------- ------------------ ------
189 355.80 09:26:01 00066143674TRLO0 LSE
------------ -------------------- ------------------ ------
648 355.80 09:26:01 00066143675TRLO0 LSE
------------ -------------------- ------------------ ------
145 355.00 09:35:20 00066143894TRLO0 LSE
------------ -------------------- ------------------ ------
860 355.00 09:35:20 00066143895TRLO0 LSE
------------ -------------------- ------------------ ------
615 355.00 09:35:20 00066143896TRLO0 LSE
------------ -------------------- ------------------ ------
824 355.00 09:47:04 00066144301TRLO0 LSE
------------ -------------------- ------------------ ------
1200 357.00 09:58:24 00066144543TRLO0 LSE
------------ -------------------- ------------------ ------
535 357.00 09:58:24 00066144544TRLO0 LSE
------------ -------------------- ------------------ ------
398 357.20 10:04:45 00066144789TRLO0 LSE
------------ -------------------- ------------------ ------
344 357.20 10:04:45 00066144790TRLO0 LSE
------------ -------------------- ------------------ ------
20 357.00 10:04:45 00066144791TRLO0 LSE
------------ -------------------- ------------------ ------
6 357.40 10:07:45 00066144869TRLO0 LSE
------------ -------------------- ------------------ ------
104 357.40 10:07:45 00066144870TRLO0 LSE
------------ -------------------- ------------------ ------
14 357.20 10:07:45 00066144871TRLO0 LSE
------------ -------------------- ------------------ ------
194 358.60 10:10:56 00066144994TRLO0 LSE
------------ -------------------- ------------------ ------
944 358.60 10:10:56 00066144995TRLO0 LSE
------------ -------------------- ------------------ ------
715 358.40 10:10:56 00066144996TRLO0 LSE
------------ -------------------- ------------------ ------
798 359.40 10:17:07 00066145217TRLO0 LSE
------------ -------------------- ------------------ ------
61 359.00 10:20:36 00066145284TRLO0 LSE
------------ -------------------- ------------------ ------
248 359.00 10:22:09 00066145340TRLO0 LSE
------------ -------------------- ------------------ ------
526 359.00 10:22:09 00066145341TRLO0 LSE
------------ -------------------- ------------------ ------
125 358.60 10:26:08 00066145455TRLO0 LSE
------------ -------------------- ------------------ ------
250 358.60 10:26:08 00066145456TRLO0 LSE
------------ -------------------- ------------------ ------
484 358.60 10:26:08 00066145457TRLO0 LSE
------------ -------------------- ------------------ ------
874 359.20 10:44:28 00066145915TRLO0 LSE
------------ -------------------- ------------------ ------
565 359.20 10:44:28 00066145916TRLO0 LSE
------------ -------------------- ------------------ ------
270 359.20 10:44:28 00066145917TRLO0 LSE
------------ -------------------- ------------------ ------
622 359.00 10:44:39 00066145919TRLO0 LSE
------------ -------------------- ------------------ ------
247 359.00 10:44:39 00066145920TRLO0 LSE
------------ -------------------- ------------------ ------
1068 358.20 10:55:20 00066146156TRLO0 LSE
------------ -------------------- ------------------ ------
563 358.00 10:58:17 00066146236TRLO0 LSE
------------ -------------------- ------------------ ------
104 357.80 11:02:14 00066146374TRLO0 LSE
------------ -------------------- ------------------ ------
115 357.80 11:02:14 00066146375TRLO0 LSE
------------ -------------------- ------------------ ------
4 357.80 11:02:14 00066146376TRLO0 LSE
------------ -------------------- ------------------ ------
49 357.80 11:02:14 00066146377TRLO0 LSE
------------ -------------------- ------------------ ------
834 358.00 11:02:45 00066146383TRLO0 LSE
------------ -------------------- ------------------ ------
250 357.00 11:12:00 00066146634TRLO0 LSE
------------ -------------------- ------------------ ------
594 357.00 11:12:00 00066146635TRLO0 LSE
------------ -------------------- ------------------ ------
157 357.60 11:20:30 00066146952TRLO0 LSE
------------ -------------------- ------------------ ------
133 357.60 11:20:31 00066146953TRLO0 LSE
------------ -------------------- ------------------ ------
500 357.60 11:20:38 00066146954TRLO0 LSE
------------ -------------------- ------------------ ------
216 357.60 11:20:38 00066146955TRLO0 LSE
------------ -------------------- ------------------ ------
214 357.60 11:25:50 00066147070TRLO0 LSE
------------ -------------------- ------------------ ------
544 357.60 11:25:50 00066147071TRLO0 LSE
------------ -------------------- ------------------ ------
807 359.00 11:44:59 00066147387TRLO0 LSE
------------ -------------------- ------------------ ------
543 359.00 11:44:59 00066147388TRLO0 LSE
------------ -------------------- ------------------ ------
389 359.00 11:44:59 00066147389TRLO0 LSE
------------ -------------------- ------------------ ------
294 359.00 11:44:59 00066147390TRLO0 LSE
------------ -------------------- ------------------ ------
450 359.00 11:44:59 00066147391TRLO0 LSE
------------ -------------------- ------------------ ------
879 358.60 11:52:32 00066147503TRLO0 LSE
------------ -------------------- ------------------ ------
100 358.40 12:03:04 00066147609TRLO0 LSE
------------ -------------------- ------------------ ------
1429 358.40 12:03:04 00066147610TRLO0 LSE
------------ -------------------- ------------------ ------
466 358.20 12:05:00 00066147664TRLO0 LSE
------------ -------------------- ------------------ ------
361 358.20 12:05:03 00066147665TRLO0 LSE
------------ -------------------- ------------------ ------
151 358.60 12:11:56 00066147777TRLO0 LSE
------------ -------------------- ------------------ ------
250 358.60 12:11:56 00066147778TRLO0 LSE
------------ -------------------- ------------------ ------
430 358.60 12:11:56 00066147779TRLO0 LSE
------------ -------------------- ------------------ ------
219 358.00 12:20:00 00066147892TRLO0 LSE
------------ -------------------- ------------------ ------
27 358.00 12:23:00 00066147961TRLO0 LSE
------------ -------------------- ------------------ ------
269 358.00 12:24:01 00066147974TRLO0 LSE
------------ -------------------- ------------------ ------
297 358.00 12:27:33 00066148009TRLO0 LSE
------------ -------------------- ------------------ ------
820 358.00 12:27:33 00066148010TRLO0 LSE
------------ -------------------- ------------------ ------
32 358.00 12:28:00 00066148012TRLO0 LSE
------------ -------------------- ------------------ ------
438 358.00 12:28:00 00066148013TRLO0 LSE
------------ -------------------- ------------------ ------
300 358.00 12:30:00 00066148036TRLO0 LSE
------------ -------------------- ------------------ ------
700 358.00 12:35:05 00066148118TRLO0 LSE
------------ -------------------- ------------------ ------
63 358.00 12:35:05 00066148119TRLO0 LSE
------------ -------------------- ------------------ ------
184 358.40 12:44:32 00066148316TRLO0 LSE
------------ -------------------- ------------------ ------
500 358.40 12:44:32 00066148317TRLO0 LSE
------------ -------------------- ------------------ ------
125 358.40 12:44:32 00066148318TRLO0 LSE
------------ -------------------- ------------------ ------
866 358.60 12:49:32 00066148352TRLO0 LSE
------------ -------------------- ------------------ ------
250 359.00 12:56:32 00066148465TRLO0 LSE
------------ -------------------- ------------------ ------
250 359.00 12:56:32 00066148466TRLO0 LSE
------------ -------------------- ------------------ ------
387 359.00 12:56:32 00066148467TRLO0 LSE
------------ -------------------- ------------------ ------
66 359.20 13:06:47 00066148820TRLO0 LSE
------------ -------------------- ------------------ ------
51 359.20 13:06:47 00066148821TRLO0 LSE
------------ -------------------- ------------------ ------
836 359.00 13:06:47 00066148822TRLO0 LSE
------------ -------------------- ------------------ ------
600 359.00 13:08:49 00066148881TRLO0 LSE
------------ -------------------- ------------------ ------
100 359.00 13:08:50 00066148882TRLO0 LSE
------------ -------------------- ------------------ ------
655 359.20 13:10:03 00066148895TRLO0 LSE
------------ -------------------- ------------------ ------
221 359.20 13:10:03 00066148896TRLO0 LSE
------------ -------------------- ------------------ ------
718 358.60 13:16:59 00066149078TRLO0 LSE
------------ -------------------- ------------------ ------
62 358.60 13:16:59 00066149079TRLO0 LSE
------------ -------------------- ------------------ ------
490 358.60 13:20:59 00066149190TRLO0 LSE
------------ -------------------- ------------------ ------
62 358.60 13:20:59 00066149191TRLO0 LSE
------------ -------------------- ------------------ ------
200 358.60 13:20:59 00066149192TRLO0 LSE
------------ -------------------- ------------------ ------
61 358.60 13:20:59 00066149193TRLO0 LSE
------------ -------------------- ------------------ ------
712 358.80 13:28:45 00066149649TRLO0 LSE
------------ -------------------- ------------------ ------
804 358.60 13:29:51 00066149691TRLO0 LSE
------------ -------------------- ------------------ ------
97 361.60 13:35:44 00066150215TRLO0 LSE
------------ -------------------- ------------------ ------
91 361.60 13:35:44 00066150216TRLO0 LSE
------------ -------------------- ------------------ ------
718 361.60 13:35:44 00066150217TRLO0 LSE
------------ -------------------- ------------------ ------
30 361.60 13:35:44 00066150218TRLO0 LSE
------------ -------------------- ------------------ ------
65 361.60 13:35:44 00066150219TRLO0 LSE
------------ -------------------- ------------------ ------
229 361.20 13:35:50 00066150230TRLO0 LSE
------------ -------------------- ------------------ ------
648 361.20 13:35:50 00066150231TRLO0 LSE
------------ -------------------- ------------------ ------
843 359.60 13:39:41 00066150615TRLO0 LSE
------------ -------------------- ------------------ ------
250 358.80 13:46:12 00066150783TRLO0 LSE
------------ -------------------- ------------------ ------
102 358.80 13:46:12 00066150784TRLO0 LSE
------------ -------------------- ------------------ ------
471 358.80 13:46:12 00066150785TRLO0 LSE
------------ -------------------- ------------------ ------
737 358.80 13:48:05 00066150814TRLO0 LSE
------------ -------------------- ------------------ ------
420 360.00 13:51:40 00066150885TRLO0 LSE
------------ -------------------- ------------------ ------
292 360.00 13:51:40 00066150886TRLO0 LSE
------------ -------------------- ------------------ ------
838 360.00 13:54:27 00066150945TRLO0 LSE
------------ -------------------- ------------------ ------
818 359.40 14:02:47 00066151076TRLO0 LSE
------------ -------------------- ------------------ ------
711 359.40 14:02:47 00066151077TRLO0 LSE
------------ -------------------- ------------------ ------
778 359.00 14:05:50 00066151148TRLO0 LSE
------------ -------------------- ------------------ ------
500 359.00 14:10:41 00066151242TRLO0 LSE
------------ -------------------- ------------------ ------
417 359.00 14:10:41 00066151243TRLO0 LSE
------------ -------------------- ------------------ ------
233 359.00 14:12:54 00066151281TRLO0 LSE
------------ -------------------- ------------------ ------
514 359.00 14:14:05 00066151320TRLO0 LSE
------------ -------------------- ------------------ ------
109 358.80 14:16:22 00066151398TRLO0 LSE
------------ -------------------- ------------------ ------
130 358.80 14:16:22 00066151399TRLO0 LSE
------------ -------------------- ------------------ ------
37 358.80 14:17:22 00066151426TRLO0 LSE
------------ -------------------- ------------------ ------
39 358.80 14:17:22 00066151427TRLO0 LSE
------------ -------------------- ------------------ ------
37 358.80 14:17:22 00066151428TRLO0 LSE
------------ -------------------- ------------------ ------
262 358.80 14:17:22 00066151429TRLO0 LSE
------------ -------------------- ------------------ ------
81 358.80 14:17:22 00066151430TRLO0 LSE
------------ -------------------- ------------------ ------
30 358.80 14:18:22 00066151444TRLO0 LSE
------------ -------------------- ------------------ ------
50 358.80 14:18:22 00066151445TRLO0 LSE
------------ -------------------- ------------------ ------
61 358.80 14:19:22 00066151485TRLO0 LSE
------------ -------------------- ------------------ ------
861 358.80 14:23:54 00066151567TRLO0 LSE
------------ -------------------- ------------------ ------
886 358.40 14:23:54 00066151568TRLO0 LSE
------------ -------------------- ------------------ ------
132 358.40 14:27:54 00066151635TRLO0 LSE
------------ -------------------- ------------------ ------
101 358.40 14:27:54 00066151636TRLO0 LSE
------------ -------------------- ------------------ ------
108 358.40 14:27:54 00066151637TRLO0 LSE
------------ -------------------- ------------------ ------
131 358.20 14:29:11 00066151681TRLO0 LSE
------------ -------------------- ------------------ ------
98 358.20 14:29:11 00066151682TRLO0 LSE
------------ -------------------- ------------------ ------
96 358.20 14:29:11 00066151683TRLO0 LSE
------------ -------------------- ------------------ ------
103 357.80 14:31:11 00066151886TRLO0 LSE
------------ -------------------- ------------------ ------
746 357.80 14:31:11 00066151887TRLO0 LSE
------------ -------------------- ------------------ ------
306 358.00 14:33:52 00066152104TRLO0 LSE
------------ -------------------- ------------------ ------
250 358.00 14:33:52 00066152105TRLO0 LSE
------------ -------------------- ------------------ ------
214 358.00 14:33:52 00066152106TRLO0 LSE
------------ -------------------- ------------------ ------
99 357.80 14:35:35 00066152221TRLO0 LSE
------------ -------------------- ------------------ ------
726 357.80 14:35:35 00066152222TRLO0 LSE
------------ -------------------- ------------------ ------
103 357.00 14:38:06 00066152332TRLO0 LSE
------------ -------------------- ------------------ ------
250 357.00 14:41:01 00066152425TRLO0 LSE
------------ -------------------- ------------------ ------
250 357.00 14:41:01 00066152426TRLO0 LSE
------------ -------------------- ------------------ ------
238 357.00 14:41:01 00066152427TRLO0 LSE
------------ -------------------- ------------------ ------
90 357.00 14:43:02 00066152480TRLO0 LSE
------------ -------------------- ------------------ ------
470 357.00 14:44:49 00066152517TRLO0 LSE
------------ -------------------- ------------------ ------
156 357.00 14:45:38 00066152546TRLO0 LSE
------------ -------------------- ------------------ ------
792 357.00 14:45:38 00066152547TRLO0 LSE
------------ -------------------- ------------------ ------
161 357.00 14:47:40 00066152603TRLO0 LSE
------------ -------------------- ------------------ ------
721 357.00 14:47:40 00066152604TRLO0 LSE
------------ -------------------- ------------------ ------
615 357.40 14:47:40 00066152605TRLO0 LSE
------------ -------------------- ------------------ ------
159 357.40 14:47:40 00066152606TRLO0 LSE
------------ -------------------- ------------------ ------
732 356.40 14:51:49 00066152722TRLO0 LSE
------------ -------------------- ------------------ ------
140 357.00 14:57:05 00066152894TRLO0 LSE
------------ -------------------- ------------------ ------
565 357.00 14:57:06 00066152896TRLO0 LSE
------------ -------------------- ------------------ ------
13 357.60 15:04:38 00066153074TRLO0 LSE
------------ -------------------- ------------------ ------
199 357.60 15:04:38 00066153075TRLO0 LSE
------------ -------------------- ------------------ ------
20 357.60 15:04:38 00066153076TRLO0 LSE
------------ -------------------- ------------------ ------
189 358.80 15:13:33 00066153553TRLO0 LSE
------------ -------------------- ------------------ ------
458 358.80 15:13:33 00066153554TRLO0 LSE
------------ -------------------- ------------------ ------
4414 359.00 15:15:43 00066153648TRLO0 LSE
------------ -------------------- ------------------ ------
856 359.00 15:15:43 00066153649TRLO0 LSE
------------ -------------------- ------------------ ------
807 359.00 15:15:43 00066153650TRLO0 LSE
------------ -------------------- ------------------ ------
778 358.80 15:18:43 00066153901TRLO0 LSE
------------ -------------------- ------------------ ------
500 358.60 15:20:43 00066153997TRLO0 LSE
------------ -------------------- ------------------ ------
250 358.60 15:20:43 00066153998TRLO0 LSE
------------ -------------------- ------------------ ------
25 358.60 15:20:43 00066153999TRLO0 LSE
------------ -------------------- ------------------ ------
117 358.60 15:22:43 00066154075TRLO0 LSE
------------ -------------------- ------------------ ------
116 358.60 15:22:43 00066154076TRLO0 LSE
------------ -------------------- ------------------ ------
132 358.60 15:22:43 00066154077TRLO0 LSE
------------ -------------------- ------------------ ------
107 358.60 15:22:43 00066154078TRLO0 LSE
------------ -------------------- ------------------ ------
909 359.60 15:26:22 00066154397TRLO0 LSE
------------ -------------------- ------------------ ------
905 359.60 15:30:10 00066154608TRLO0 LSE
------------ -------------------- ------------------ ------
743 359.20 15:34:27 00066154777TRLO0 LSE
------------ -------------------- ------------------ ------
507 359.20 15:34:27 00066154778TRLO0 LSE
------------ -------------------- ------------------ ------
339 359.20 15:34:27 00066154779TRLO0 LSE
------------ -------------------- ------------------ ------
715 360.00 15:37:14 00066154956TRLO0 LSE
------------ -------------------- ------------------ ------
752 359.80 15:39:18 00066155090TRLO0 LSE
------------ -------------------- ------------------ ------
96 359.80 15:41:29 00066155167TRLO0 LSE
------------ -------------------- ------------------ ------
76 359.80 15:41:29 00066155168TRLO0 LSE
------------ -------------------- ------------------ ------
5 359.80 15:42:29 00066155187TRLO0 LSE
------------ -------------------- ------------------ ------
800 359.80 15:42:33 00066155193TRLO0 LSE
------------ -------------------- ------------------ ------
8 359.80 15:45:33 00066155245TRLO0 LSE
------------ -------------------- ------------------ ------
33 359.80 15:45:33 00066155246TRLO0 LSE
------------ -------------------- ------------------ ------
34 359.80 15:45:33 00066155247TRLO0 LSE
------------ -------------------- ------------------ ------
254 359.80 15:45:33 00066155248TRLO0 LSE
------------ -------------------- ------------------ ------
66 359.80 15:45:33 00066155249TRLO0 LSE
------------ -------------------- ------------------ ------
36 359.80 15:45:33 00066155250TRLO0 LSE
------------ -------------------- ------------------ ------
811 359.80 15:47:33 00066155320TRLO0 LSE
------------ -------------------- ------------------ ------
64 359.40 15:49:33 00066155414TRLO0 LSE
------------ -------------------- ------------------ ------
169 359.40 15:49:33 00066155415TRLO0 LSE
------------ -------------------- ------------------ ------
170 359.40 15:49:39 00066155417TRLO0 LSE
------------ -------------------- ------------------ ------
65 359.40 15:52:22 00066155537TRLO0 LSE
------------ -------------------- ------------------ ------
265 359.40 15:52:22 00066155538TRLO0 LSE
------------ -------------------- ------------------ ------
607 359.40 15:52:22 00066155539TRLO0 LSE
------------ -------------------- ------------------ ------
192 359.40 15:52:22 00066155540TRLO0 LSE
------------ -------------------- ------------------ ------
625 359.80 15:55:29 00066155677TRLO0 LSE
------------ -------------------- ------------------ ------
258 359.80 15:55:29 00066155678TRLO0 LSE
------------ -------------------- ------------------ ------
26 360.00 15:58:20 00066155733TRLO0 LSE
------------ -------------------- ------------------ ------
250 360.20 16:01:41 00066155884TRLO0 LSE
------------ -------------------- ------------------ ------
1000 360.20 16:01:41 00066155885TRLO0 LSE
------------ -------------------- ------------------ ------
429 360.20 16:01:41 00066155886TRLO0 LSE
------------ -------------------- ------------------ ------
1669 361.60 16:06:34 00066156125TRLO0 LSE
------------ -------------------- ------------------ ------
250 361.40 16:08:35 00066156219TRLO0 LSE
------------ -------------------- ------------------ ------
606 361.40 16:08:35 00066156220TRLO0 LSE
------------ -------------------- ------------------ ------
57 362.00 16:15:20 00066156433TRLO0 LSE
------------ -------------------- ------------------ ------
750 362.00 16:15:20 00066156434TRLO0 LSE
------------ -------------------- ------------------ ------
500 362.00 16:15:20 00066156435TRLO0 LSE
------------ -------------------- ------------------ ------
228 362.00 16:15:20 00066156436TRLO0 LSE
------------ -------------------- ------------------ ------
276 362.00 16:15:20 00066156437TRLO0 LSE
------------ -------------------- ------------------ ------
250 362.00 16:15:20 00066156438TRLO0 LSE
------------ -------------------- ------------------ ------
21 362.00 16:15:24 00066156440TRLO0 LSE
------------ -------------------- ------------------ ------
205 362.00 16:15:38 00066156463TRLO0 LSE
------------ -------------------- ------------------ ------
812 362.00 16:18:49 00066156624TRLO0 LSE
------------ -------------------- ------------------ ------
2673 362.40 16:28:42 00066156913TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUKRWROAUBRRR
(END) Dow Jones Newswires
July 10, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
