Pets At Home Group Plc Transaction in Own Shares (4570E)
June 30 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 4570E
Pets At Home Group Plc
30 June 2023
30 June 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 29 June 2023
Aggregate number of Ordinary Shares
purchased: 140,000
-------------
Lowest price paid per share (GBp) 370.2
-------------
Highest price paid per share (GBp) 376.0
-------------
Volume weighted average price paid
per share (GBp) 373.7
-------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 482,812,864 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 482,812,864. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
660 375.40 08:17:13 00066047624TRLO0 LSE
------------ -------------------- ------------------ ------
718 375.00 08:17:13 00066047625TRLO0 LSE
------------ -------------------- ------------------ ------
93 375.00 08:17:22 00066047628TRLO0 LSE
------------ -------------------- ------------------ ------
165 374.40 08:17:22 00066047629TRLO0 LSE
------------ -------------------- ------------------ ------
539 374.40 08:17:22 00066047630TRLO0 LSE
------------ -------------------- ------------------ ------
629 373.80 08:27:24 00066047771TRLO0 LSE
------------ -------------------- ------------------ ------
250 373.00 08:29:05 00066047786TRLO0 LSE
------------ -------------------- ------------------ ------
327 373.00 08:29:05 00066047787TRLO0 LSE
------------ -------------------- ------------------ ------
654 373.00 08:29:05 00066047788TRLO0 LSE
------------ -------------------- ------------------ ------
980 372.40 08:33:00 00066047861TRLO0 LSE
------------ -------------------- ------------------ ------
780 373.40 08:40:31 00066047936TRLO0 LSE
------------ -------------------- ------------------ ------
308 373.20 08:42:38 00066047971TRLO0 LSE
------------ -------------------- ------------------ ------
357 373.20 08:42:38 00066047972TRLO0 LSE
------------ -------------------- ------------------ ------
132 372.60 08:42:55 00066047979TRLO0 LSE
------------ -------------------- ------------------ ------
132 372.60 08:42:55 00066047980TRLO0 LSE
------------ -------------------- ------------------ ------
81 372.60 08:42:55 00066047981TRLO0 LSE
------------ -------------------- ------------------ ------
258 372.60 08:42:55 00066047982TRLO0 LSE
------------ -------------------- ------------------ ------
610 372.60 08:42:55 00066047983TRLO0 LSE
------------ -------------------- ------------------ ------
659 372.80 08:42:55 00066047984TRLO0 LSE
------------ -------------------- ------------------ ------
403 372.80 08:56:06 00066048149TRLO0 LSE
------------ -------------------- ------------------ ------
250 372.80 08:56:06 00066048150TRLO0 LSE
------------ -------------------- ------------------ ------
614 372.80 08:59:37 00066048211TRLO0 LSE
------------ -------------------- ------------------ ------
194 372.60 08:59:37 00066048212TRLO0 LSE
------------ -------------------- ------------------ ------
680 372.60 08:59:37 00066048213TRLO0 LSE
------------ -------------------- ------------------ ------
617 372.00 09:02:55 00066048296TRLO0 LSE
------------ -------------------- ------------------ ------
209 372.00 09:05:20 00066048323TRLO0 LSE
------------ -------------------- ------------------ ------
425 372.00 09:05:20 00066048324TRLO0 LSE
------------ -------------------- ------------------ ------
37 371.60 09:08:19 00066048377TRLO0 LSE
------------ -------------------- ------------------ ------
587 371.60 09:08:19 00066048378TRLO0 LSE
------------ -------------------- ------------------ ------
570 372.00 09:19:44 00066048525TRLO0 LSE
------------ -------------------- ------------------ ------
143 372.00 09:19:44 00066048526TRLO0 LSE
------------ -------------------- ------------------ ------
250 371.80 09:22:46 00066048567TRLO0 LSE
------------ -------------------- ------------------ ------
433 371.80 09:22:46 00066048568TRLO0 LSE
------------ -------------------- ------------------ ------
500 371.60 09:22:46 00066048569TRLO0 LSE
------------ -------------------- ------------------ ------
183 371.60 09:22:46 00066048570TRLO0 LSE
------------ -------------------- ------------------ ------
712 371.40 09:25:20 00066048614TRLO0 LSE
------------ -------------------- ------------------ ------
556 370.60 09:29:46 00066048718TRLO0 LSE
------------ -------------------- ------------------ ------
160 370.60 09:30:19 00066048724TRLO0 LSE
------------ -------------------- ------------------ ------
552 370.60 09:35:34 00066048900TRLO0 LSE
------------ -------------------- ------------------ ------
641 371.40 09:47:28 00066049141TRLO0 LSE
------------ -------------------- ------------------ ------
250 371.40 09:51:28 00066049222TRLO0 LSE
------------ -------------------- ------------------ ------
250 371.40 09:51:28 00066049223TRLO0 LSE
------------ -------------------- ------------------ ------
94 371.40 09:51:28 00066049224TRLO0 LSE
------------ -------------------- ------------------ ------
250 371.20 09:54:43 00066049345TRLO0 LSE
------------ -------------------- ------------------ ------
250 371.20 09:54:43 00066049346TRLO0 LSE
------------ -------------------- ------------------ ------
265 371.20 09:54:43 00066049347TRLO0 LSE
------------ -------------------- ------------------ ------
250 371.00 09:56:14 00066049400TRLO0 LSE
------------ -------------------- ------------------ ------
250 371.00 09:56:14 00066049401TRLO0 LSE
------------ -------------------- ------------------ ------
98 371.00 09:56:14 00066049402TRLO0 LSE
------------ -------------------- ------------------ ------
402 371.00 09:56:14 00066049403TRLO0 LSE
------------ -------------------- ------------------ ------
307 371.00 09:56:14 00066049404TRLO0 LSE
------------ -------------------- ------------------ ------
578 370.80 10:07:33 00066049636TRLO0 LSE
------------ -------------------- ------------------ ------
112 370.80 10:07:33 00066049637TRLO0 LSE
------------ -------------------- ------------------ ------
704 370.80 10:07:33 00066049638TRLO0 LSE
------------ -------------------- ------------------ ------
682 371.20 10:13:50 00066049805TRLO0 LSE
------------ -------------------- ------------------ ------
489 371.00 10:14:37 00066049828TRLO0 LSE
------------ -------------------- ------------------ ------
226 371.00 10:14:59 00066049834TRLO0 LSE
------------ -------------------- ------------------ ------
52 370.40 10:22:00 00066050005TRLO0 LSE
------------ -------------------- ------------------ ------
631 370.40 10:22:00 00066050006TRLO0 LSE
------------ -------------------- ------------------ ------
604 370.40 10:34:00 00066050277TRLO0 LSE
------------ -------------------- ------------------ ------
59 370.40 10:34:00 00066050278TRLO0 LSE
------------ -------------------- ------------------ ------
94 370.40 10:39:00 00066050340TRLO0 LSE
------------ -------------------- ------------------ ------
506 370.40 10:39:00 00066050341TRLO0 LSE
------------ -------------------- ------------------ ------
454 370.40 10:40:08 00066050361TRLO0 LSE
------------ -------------------- ------------------ ------
182 370.40 10:42:26 00066050399TRLO0 LSE
------------ -------------------- ------------------ ------
428 370.40 10:42:26 00066050400TRLO0 LSE
------------ -------------------- ------------------ ------
714 370.40 10:42:26 00066050401TRLO0 LSE
------------ -------------------- ------------------ ------
250 370.20 10:50:48 00066050570TRLO0 LSE
------------ -------------------- ------------------ ------
250 370.20 10:50:48 00066050571TRLO0 LSE
------------ -------------------- ------------------ ------
176 370.20 10:50:48 00066050572TRLO0 LSE
------------ -------------------- ------------------ ------
651 370.20 10:54:48 00066050647TRLO0 LSE
------------ -------------------- ------------------ ------
584 370.40 11:00:38 00066050792TRLO0 LSE
------------ -------------------- ------------------ ------
44 370.40 11:00:38 00066050793TRLO0 LSE
------------ -------------------- ------------------ ------
27 370.40 11:00:38 00066050794TRLO0 LSE
------------ -------------------- ------------------ ------
250 370.20 11:00:38 00066050795TRLO0 LSE
------------ -------------------- ------------------ ------
250 370.20 11:00:38 00066050796TRLO0 LSE
------------ -------------------- ------------------ ------
119 370.20 11:00:38 00066050797TRLO0 LSE
------------ -------------------- ------------------ ------
182 370.40 11:00:38 00066050798TRLO0 LSE
------------ -------------------- ------------------ ------
2000 370.20 11:04:11 00066050885TRLO0 LSE
------------ -------------------- ------------------ ------
203 370.60 11:15:01 00066051130TRLO0 LSE
------------ -------------------- ------------------ ------
208 370.60 11:15:01 00066051131TRLO0 LSE
------------ -------------------- ------------------ ------
168 370.60 11:20:25 00066051214TRLO0 LSE
------------ -------------------- ------------------ ------
83 370.60 11:20:25 00066051215TRLO0 LSE
------------ -------------------- ------------------ ------
369 370.60 11:20:25 00066051216TRLO0 LSE
------------ -------------------- ------------------ ------
500 370.60 11:20:25 00066051217TRLO0 LSE
------------ -------------------- ------------------ ------
311 370.60 11:20:25 00066051218TRLO0 LSE
------------ -------------------- ------------------ ------
59 370.60 11:20:25 00066051219TRLO0 LSE
------------ -------------------- ------------------ ------
723 372.00 11:47:39 00066051698TRLO0 LSE
------------ -------------------- ------------------ ------
316 372.00 11:47:39 00066051699TRLO0 LSE
------------ -------------------- ------------------ ------
291 372.00 11:47:39 00066051700TRLO0 LSE
------------ -------------------- ------------------ ------
306 372.00 11:47:39 00066051701TRLO0 LSE
------------ -------------------- ------------------ ------
403 372.00 11:47:56 00066051704TRLO0 LSE
------------ -------------------- ------------------ ------
1000 371.80 11:54:04 00066051806TRLO0 LSE
------------ -------------------- ------------------ ------
888 371.80 11:54:04 00066051807TRLO0 LSE
------------ -------------------- ------------------ ------
180 371.80 11:54:04 00066051808TRLO0 LSE
------------ -------------------- ------------------ ------
464 371.60 11:54:59 00066051830TRLO0 LSE
------------ -------------------- ------------------ ------
556 371.60 11:54:59 00066051831TRLO0 LSE
------------ -------------------- ------------------ ------
245 371.20 11:59:09 00066051923TRLO0 LSE
------------ -------------------- ------------------ ------
466 371.20 11:59:09 00066051924TRLO0 LSE
------------ -------------------- ------------------ ------
450 374.60 12:12:01 00066052147TRLO0 LSE
------------ -------------------- ------------------ ------
157 374.60 12:12:01 00066052148TRLO0 LSE
------------ -------------------- ------------------ ------
716 374.60 12:13:01 00066052168TRLO0 LSE
------------ -------------------- ------------------ ------
623 374.80 12:17:01 00066052226TRLO0 LSE
------------ -------------------- ------------------ ------
689 374.80 12:21:01 00066052304TRLO0 LSE
------------ -------------------- ------------------ ------
496 374.60 12:21:01 00066052305TRLO0 LSE
------------ -------------------- ------------------ ------
107 374.60 12:21:01 00066052306TRLO0 LSE
------------ -------------------- ------------------ ------
661 375.20 12:28:19 00066052408TRLO0 LSE
------------ -------------------- ------------------ ------
57 374.00 12:31:42 00066052485TRLO0 LSE
------------ -------------------- ------------------ ------
526 374.00 12:31:42 00066052486TRLO0 LSE
------------ -------------------- ------------------ ------
399 374.40 12:41:42 00066052663TRLO0 LSE
------------ -------------------- ------------------ ------
313 374.40 12:41:42 00066052664TRLO0 LSE
------------ -------------------- ------------------ ------
55 374.20 12:45:42 00066052705TRLO0 LSE
------------ -------------------- ------------------ ------
578 374.20 12:45:42 00066052706TRLO0 LSE
------------ -------------------- ------------------ ------
544 374.20 12:45:42 00066052707TRLO0 LSE
------------ -------------------- ------------------ ------
453 375.40 13:11:27 00066053064TRLO0 LSE
------------ -------------------- ------------------ ------
54 375.40 13:11:27 00066053065TRLO0 LSE
------------ -------------------- ------------------ ------
391 375.40 13:11:27 00066053066TRLO0 LSE
------------ -------------------- ------------------ ------
59 375.40 13:11:27 00066053067TRLO0 LSE
------------ -------------------- ------------------ ------
2 375.40 13:11:27 00066053068TRLO0 LSE
------------ -------------------- ------------------ ------
209 375.40 13:11:27 00066053069TRLO0 LSE
------------ -------------------- ------------------ ------
1300 375.40 13:11:27 00066053070TRLO0 LSE
------------ -------------------- ------------------ ------
821 375.00 13:16:16 00066053156TRLO0 LSE
------------ -------------------- ------------------ ------
643 375.00 13:21:25 00066053313TRLO0 LSE
------------ -------------------- ------------------ ------
647 375.00 13:22:25 00066053326TRLO0 LSE
------------ -------------------- ------------------ ------
107 374.80 13:23:19 00066053332TRLO0 LSE
------------ -------------------- ------------------ ------
536 374.80 13:23:19 00066053333TRLO0 LSE
------------ -------------------- ------------------ ------
79 374.40 13:32:33 00066053516TRLO0 LSE
------------ -------------------- ------------------ ------
637 374.40 13:32:33 00066053517TRLO0 LSE
------------ -------------------- ------------------ ------
278 374.40 13:33:34 00066053522TRLO0 LSE
------------ -------------------- ------------------ ------
413 374.40 13:33:35 00066053523TRLO0 LSE
------------ -------------------- ------------------ ------
589 375.00 13:37:03 00066053597TRLO0 LSE
------------ -------------------- ------------------ ------
712 375.00 13:38:00 00066053615TRLO0 LSE
------------ -------------------- ------------------ ------
483 375.00 13:40:24 00066053695TRLO0 LSE
------------ -------------------- ------------------ ------
96 375.00 13:40:24 00066053696TRLO0 LSE
------------ -------------------- ------------------ ------
577 375.00 13:40:24 00066053697TRLO0 LSE
------------ -------------------- ------------------ ------
500 374.60 13:44:29 00066053770TRLO0 LSE
------------ -------------------- ------------------ ------
79 374.60 13:44:29 00066053771TRLO0 LSE
------------ -------------------- ------------------ ------
171 374.60 13:44:29 00066053772TRLO0 LSE
------------ -------------------- ------------------ ------
250 374.60 13:44:29 00066053773TRLO0 LSE
------------ -------------------- ------------------ ------
250 374.60 13:44:29 00066053774TRLO0 LSE
------------ -------------------- ------------------ ------
9 374.60 13:44:29 00066053775TRLO0 LSE
------------ -------------------- ------------------ ------
600 374.00 13:50:40 00066054041TRLO0 LSE
------------ -------------------- ------------------ ------
3 374.00 13:50:40 00066054042TRLO0 LSE
------------ -------------------- ------------------ ------
687 374.00 13:50:40 00066054043TRLO0 LSE
------------ -------------------- ------------------ ------
100 373.80 13:58:40 00066054184TRLO0 LSE
------------ -------------------- ------------------ ------
522 373.80 13:58:40 00066054185TRLO0 LSE
------------ -------------------- ------------------ ------
579 374.40 14:04:23 00066054278TRLO0 LSE
------------ -------------------- ------------------ ------
779 374.40 14:04:23 00066054279TRLO0 LSE
------------ -------------------- ------------------ ------
679 374.40 14:06:32 00066054339TRLO0 LSE
------------ -------------------- ------------------ ------
409 374.40 14:07:06 00066054351TRLO0 LSE
------------ -------------------- ------------------ ------
663 374.40 14:13:21 00066054515TRLO0 LSE
------------ -------------------- ------------------ ------
250 374.40 14:13:21 00066054516TRLO0 LSE
------------ -------------------- ------------------ ------
715 374.40 14:13:21 00066054517TRLO0 LSE
------------ -------------------- ------------------ ------
101 373.80 14:17:08 00066054623TRLO0 LSE
------------ -------------------- ------------------ ------
637 373.80 14:17:08 00066054624TRLO0 LSE
------------ -------------------- ------------------ ------
602 373.80 14:17:08 00066054625TRLO0 LSE
------------ -------------------- ------------------ ------
532 374.00 14:26:01 00066054844TRLO0 LSE
------------ -------------------- ------------------ ------
172 374.00 14:26:01 00066054845TRLO0 LSE
------------ -------------------- ------------------ ------
591 373.40 14:29:03 00066054911TRLO0 LSE
------------ -------------------- ------------------ ------
11 373.40 14:29:03 00066054912TRLO0 LSE
------------ -------------------- ------------------ ------
500 373.40 14:29:03 00066054913TRLO0 LSE
------------ -------------------- ------------------ ------
177 373.40 14:29:03 00066054914TRLO0 LSE
------------ -------------------- ------------------ ------
585 372.80 14:29:03 00066054915TRLO0 LSE
------------ -------------------- ------------------ ------
649 372.60 14:36:06 00066055170TRLO0 LSE
------------ -------------------- ------------------ ------
636 372.60 14:37:06 00066055190TRLO0 LSE
------------ -------------------- ------------------ ------
214 372.40 14:37:06 00066055191TRLO0 LSE
------------ -------------------- ------------------ ------
371 372.40 14:37:06 00066055192TRLO0 LSE
------------ -------------------- ------------------ ------
696 372.40 14:42:06 00066055382TRLO0 LSE
------------ -------------------- ------------------ ------
189 372.00 14:45:06 00066055479TRLO0 LSE
------------ -------------------- ------------------ ------
473 372.00 14:45:06 00066055480TRLO0 LSE
------------ -------------------- ------------------ ------
440 372.00 14:45:06 00066055481TRLO0 LSE
------------ -------------------- ------------------ ------
438 372.40 14:45:06 00066055482TRLO0 LSE
------------ -------------------- ------------------ ------
187 372.40 14:45:06 00066055483TRLO0 LSE
------------ -------------------- ------------------ ------
370 372.60 14:49:36 00066055643TRLO0 LSE
------------ -------------------- ------------------ ------
267 372.60 14:49:36 00066055644TRLO0 LSE
------------ -------------------- ------------------ ------
500 372.60 14:50:36 00066055666TRLO0 LSE
------------ -------------------- ------------------ ------
199 372.60 14:50:36 00066055667TRLO0 LSE
------------ -------------------- ------------------ ------
168 372.60 14:50:46 00066055669TRLO0 LSE
------------ -------------------- ------------------ ------
250 372.60 14:53:26 00066055742TRLO0 LSE
------------ -------------------- ------------------ ------
386 372.60 14:53:26 00066055743TRLO0 LSE
------------ -------------------- ------------------ ------
227 372.40 14:53:37 00066055745TRLO0 LSE
------------ -------------------- ------------------ ------
395 372.40 14:53:37 00066055746TRLO0 LSE
------------ -------------------- ------------------ ------
250 372.80 15:03:04 00066056037TRLO0 LSE
------------ -------------------- ------------------ ------
363 372.80 15:03:04 00066056038TRLO0 LSE
------------ -------------------- ------------------ ------
16 372.80 15:03:04 00066056039TRLO0 LSE
------------ -------------------- ------------------ ------
30 372.80 15:03:04 00066056040TRLO0 LSE
------------ -------------------- ------------------ ------
150 373.40 15:03:05 00066056041TRLO0 LSE
------------ -------------------- ------------------ ------
250 373.40 15:03:05 00066056042TRLO0 LSE
------------ -------------------- ------------------ ------
750 373.40 15:03:05 00066056043TRLO0 LSE
------------ -------------------- ------------------ ------
143 373.40 15:03:05 00066056044TRLO0 LSE
------------ -------------------- ------------------ ------
603 373.40 15:04:05 00066056062TRLO0 LSE
------------ -------------------- ------------------ ------
612 373.40 15:05:05 00066056108TRLO0 LSE
------------ -------------------- ------------------ ------
250 373.60 15:06:48 00066056144TRLO0 LSE
------------ -------------------- ------------------ ------
385 373.60 15:06:48 00066056145TRLO0 LSE
------------ -------------------- ------------------ ------
250 373.40 15:07:41 00066056197TRLO0 LSE
------------ -------------------- ------------------ ------
250 373.40 15:07:41 00066056198TRLO0 LSE
------------ -------------------- ------------------ ------
154 373.40 15:07:41 00066056199TRLO0 LSE
------------ -------------------- ------------------ ------
588 373.20 15:07:54 00066056209TRLO0 LSE
------------ -------------------- ------------------ ------
640 373.00 15:07:54 00066056210TRLO0 LSE
------------ -------------------- ------------------ ------
622 373.00 15:18:14 00066056674TRLO0 LSE
------------ -------------------- ------------------ ------
692 373.00 15:18:14 00066056675TRLO0 LSE
------------ -------------------- ------------------ ------
619 373.00 15:18:14 00066056676TRLO0 LSE
------------ -------------------- ------------------ ------
1750 373.80 15:20:30 00066056779TRLO0 LSE
------------ -------------------- ------------------ ------
1000 373.80 15:20:30 00066056780TRLO0 LSE
------------ -------------------- ------------------ ------
411 373.80 15:20:30 00066056781TRLO0 LSE
------------ -------------------- ------------------ ------
250 373.80 15:20:30 00066056782TRLO0 LSE
------------ -------------------- ------------------ ------
250 373.80 15:20:30 00066056783TRLO0 LSE
------------ -------------------- ------------------ ------
628 373.80 15:20:30 00066056784TRLO0 LSE
------------ -------------------- ------------------ ------
174 373.80 15:20:30 00066056785TRLO0 LSE
------------ -------------------- ------------------ ------
610 374.20 15:20:50 00066056813TRLO0 LSE
------------ -------------------- ------------------ ------
465 374.60 15:21:13 00066056818TRLO0 LSE
------------ -------------------- ------------------ ------
139 374.60 15:21:13 00066056819TRLO0 LSE
------------ -------------------- ------------------ ------
1601 375.00 15:23:19 00066056874TRLO0 LSE
------------ -------------------- ------------------ ------
651 375.00 15:24:03 00066056882TRLO0 LSE
------------ -------------------- ------------------ ------
641 374.60 15:24:08 00066056883TRLO0 LSE
------------ -------------------- ------------------ ------
10 374.60 15:24:08 00066056884TRLO0 LSE
------------ -------------------- ------------------ ------
657 374.60 15:24:08 00066056885TRLO0 LSE
------------ -------------------- ------------------ ------
582 374.40 15:25:39 00066056937TRLO0 LSE
------------ -------------------- ------------------ ------
93 374.40 15:27:33 00066057011TRLO0 LSE
------------ -------------------- ------------------ ------
351 374.40 15:27:33 00066057012TRLO0 LSE
------------ -------------------- ------------------ ------
362 374.40 15:30:43 00066057132TRLO0 LSE
------------ -------------------- ------------------ ------
647 374.40 15:30:43 00066057133TRLO0 LSE
------------ -------------------- ------------------ ------
647 374.40 15:30:43 00066057134TRLO0 LSE
------------ -------------------- ------------------ ------
250 374.20 15:35:37 00066057290TRLO0 LSE
------------ -------------------- ------------------ ------
250 374.20 15:35:37 00066057291TRLO0 LSE
------------ -------------------- ------------------ ------
98 374.20 15:35:37 00066057292TRLO0 LSE
------------ -------------------- ------------------ ------
252 374.20 15:35:37 00066057293TRLO0 LSE
------------ -------------------- ------------------ ------
245 374.20 15:35:37 00066057294TRLO0 LSE
------------ -------------------- ------------------ ------
1158 374.20 15:35:37 00066057295TRLO0 LSE
------------ -------------------- ------------------ ------
19 374.20 15:35:37 00066057296TRLO0 LSE
------------ -------------------- ------------------ ------
610 374.00 15:36:28 00066057326TRLO0 LSE
------------ -------------------- ------------------ ------
645 374.00 15:36:28 00066057327TRLO0 LSE
------------ -------------------- ------------------ ------
661 374.00 15:36:28 00066057328TRLO0 LSE
------------ -------------------- ------------------ ------
977 373.60 15:37:00 00066057356TRLO0 LSE
------------ -------------------- ------------------ ------
750 376.00 15:46:49 00066057693TRLO0 LSE
------------ -------------------- ------------------ ------
500 376.00 15:46:49 00066057694TRLO0 LSE
------------ -------------------- ------------------ ------
500 376.00 15:46:49 00066057695TRLO0 LSE
------------ -------------------- ------------------ ------
250 376.00 15:46:49 00066057696TRLO0 LSE
------------ -------------------- ------------------ ------
250 376.00 15:46:49 00066057697TRLO0 LSE
------------ -------------------- ------------------ ------
250 376.00 15:46:49 00066057698TRLO0 LSE
------------ -------------------- ------------------ ------
2631 376.00 15:46:49 00066057699TRLO0 LSE
------------ -------------------- ------------------ ------
469 376.00 15:46:49 00066057700TRLO0 LSE
------------ -------------------- ------------------ ------
659 375.20 15:47:51 00066057741TRLO0 LSE
------------ -------------------- ------------------ ------
783 375.20 15:55:51 00066057997TRLO0 LSE
------------ -------------------- ------------------ ------
500 375.20 15:57:04 00066058089TRLO0 LSE
------------ -------------------- ------------------ ------
189 375.20 15:57:04 00066058090TRLO0 LSE
------------ -------------------- ------------------ ------
500 375.20 15:57:04 00066058091TRLO0 LSE
------------ -------------------- ------------------ ------
143 375.20 15:57:04 00066058092TRLO0 LSE
------------ -------------------- ------------------ ------
369 375.20 15:58:04 00066058145TRLO0 LSE
------------ -------------------- ------------------ ------
264 375.20 15:58:04 00066058146TRLO0 LSE
------------ -------------------- ------------------ ------
884 374.80 15:58:46 00066058160TRLO0 LSE
------------ -------------------- ------------------ ------
623 374.80 15:58:46 00066058161TRLO0 LSE
------------ -------------------- ------------------ ------
647 374.80 16:00:28 00066058251TRLO0 LSE
------------ -------------------- ------------------ ------
31722 375.10 16:11:27 00066058797TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUKOBROSUNUAR
(END) Dow Jones Newswires
June 30, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
